Cipher Historical Data

CPR
Download
Date Close Price change Market cap Trading volume
2026 $ 0.0000181
-73.62%
$ 116,882 $ 19.48 million
2025 $ 0.0000686
-77.51%
$ 443,513 $ 290.36 million
2024 $ 0.000305
-19.73%
$ 22,030 $ 199.73 million
2023 $ 0.00038
+5.68%
$ 27,447 $ 74.85 million
2022 $ 0.000738
+1.53%
$ 272,882 $ 60,753
2021 $ 0.000727
+57.57%
$ 268,767 $ 34.12 million
2020 $ 0.000461
-95.49%
$ 111,442 $ 6.34 million
2019 $ 0.0102
-2.20%
$ -- $ 51,466
Download