Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cipher Historical Data

CPR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2025 $0.0004
+1.00%
$2.59 million $1.01 million
Jun 29, 2025 $0.000396
-0.15%
$2.56 million $1.12 million
Jun 28, 2025 $0.000397
-0.92%
$2.57 million $1.04 million
Jun 27, 2025 $0.000401
-6.10%
$2.59 million $1.15 million
Jun 26, 2025 $0.000427
-4.92%
$2.76 million $1.07 million
Jun 25, 2025 $0.000449
+2.95%
$2.9 million $972,313
Jun 24, 2025 $0.000436
+8.96%
$2.82 million $880,325
Jun 23, 2025 $0.0004
-7.76%
$2.59 million $921,517
Jun 22, 2025 $0.000434
-17.76%
$2.8 million $956,039
Jun 21, 2025 $0.000526
-10.27%
$3.4 million $940,214
Jun 20, 2025 $0.000586
-5.50%
$3.79 million $1.06 million
Jun 19, 2025 $0.00062
-9.91%
$4.01 million $1.02 million
Jun 18, 2025 $0.000688
-1.89%
$4.45 million $1.1 million
Jun 17, 2025 $0.000701
-0.80%
$4.53 million $1.14 million
Jun 16, 2025 $0.000708
-0.99%
$4.58 million $1.14 million
Jun 15, 2025 $0.000715
+1.28%
$4.62 million $1.1 million
Jun 14, 2025 $0.000706
+0.52%
$4.57 million $1.05 million
Jun 13, 2025 $0.000702
+0.65%
$4.54 million $1.04 million
Jun 12, 2025 $0.000698
+1.11%
$4.51 million $973,935
Jun 11, 2025 $0.00069
-0.05%
$4.46 million $917,755
Jun 10, 2025 $0.00069
-0.23%
$4.46 million $1.05 million
Jun 9, 2025 $0.000692
+1.34%
$4.48 million $1.07 million
Jun 8, 2025 $0.000683
+1.16%
$4.42 million $1.1 million
Jun 7, 2025 $0.000675
-2.57%
$4.37 million $1.14 million
Jun 6, 2025 $0.000693
-2.59%
$4.48 million $1.01 million
Jun 5, 2025 $0.000711
-0.90%
$4.6 million $936,244
Jun 4, 2025 $0.000718
-1.59%
$4.64 million $871,732
Jun 3, 2025 $0.000729
+0.19%
$4.72 million $975,275
Jun 2, 2025 $0.000728
+0.74%
$4.71 million $915,836
Jun 1, 2025 $0.000723
+0.75%
$4.68 million $864,751
May 31, 2025 $0.000718
-2.28%
$4.64 million $783,581
May 30, 2025 $0.000735
-4.39%
$4.75 million $842,817
May 29, 2025 $0.000768
-9.22%
$4.97 million $937,125
May 28, 2025 $0.000845
-14.76%
$5.47 million $903,351
May 27, 2025 $0.000992
-6.48%
$6.41 million $1.01 million
May 26, 2025 $0.00106
+0.99%
$6.86 million $937,982
May 25, 2025 $0.00105
+0.82%
$6.79 million $846,043
May 24, 2025 $0.00104
+0.58%
$6.73 million $759,931
May 23, 2025 $0.00104
+1.71%
$6.7 million $801,513
May 22, 2025 $0.00102
+1.32%
$6.58 million $912,391
May 21, 2025 $0.00101
+0.59%
$6.5 million $866,043
May 20, 2025 $0.001
+1.19%
$6.47 million $947,328
May 19, 2025 $0.000988
+0.69%
$6.39 million $888,471
May 18, 2025 $0.000978
+1.62%
$6.33 million $979,014
May 17, 2025 $0.000963
+0.27%
$6.23 million $972,748
May 16, 2025 $0.000961
+0.14%
$6.21 million $963,775
May 15, 2025 $0.00096
-0.61%
$6.21 million $926,259
May 14, 2025 $0.000966
-1.92%
$6.25 million $892,557
May 13, 2025 $0.000985
-12.61%
$71,210 $883,129
May 12, 2025 $0.00113
+1.13%
$81,476 $811,760