Cipher Historical Data

CPR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 0.0000752
+0.16%
$ 486,526 $ 70,506
Jul 4, 4 PM $ 0.0000751
-0.18%
$ 485,790 $ 67,376
Jul 4, 3 PM $ 0.0000752
+0.09%
$ 486,632 $ 66,682
Jul 4, 2 PM $ 0.0000752
-0.41%
$ 486,117 $ 63,973
Jul 4, 1 PM $ 0.0000755
-0.14%
$ 488,141 $ 67,328
Jul 4, 12 PM $ 0.0000755
+0.17%
$ 488,602 $ 70,743
Jul 4, 11 AM $ 0.0000754
+0.07%
$ 487,828 $ 73,441
Jul 4, 10 AM $ 0.0000753
+0.07%
$ 487,267 $ 75,556
Jul 4, 9 AM $ 0.0000753
+0.10%
$ 486,955 $ 78,799
Jul 4, 8 AM $ 0.0000752
+0.18%
$ 486,673 $ 79,296
Jul 4, 7 AM $ 0.0000752
+0.13%
$ 486,204 $ 78,999
Jul 4, 6 AM $ 0.0000751
+0.08%
$ 485,661 $ 80,434
Jul 4, 5 AM $ 0.000075
+0.09%
$ 484,908 $ 81,514
Jul 4, 4 AM $ 0.0000749
+0.11%
$ 484,537 $ 82,768
Jul 4, 3 AM $ 0.0000748
+0.00%
$ 484,074 $ 83,823
Jul 4, 2 AM $ 0.0000748
+0.05%
$ 483,966 $ 85,211
Jul 4, 1 AM $ 0.0000748
+0.08%
$ 483,589 $ 87,206
Jul 4, 12 AM $ 0.0000747
+0.20%
$ 483,258 $ 86,499
Jul 3, 11 PM $ 0.0000746
+0.03%
$ 482,229 $ 88,511
Jul 3, 10 PM $ 0.0000745
-0.01%
$ 482,084 $ 88,896
Jul 3, 9 PM $ 0.0000746
+0.18%
$ 482,568 $ 88,442
Jul 3, 8 PM $ 0.0000745
-0.04%
$ 481,944 $ 86,685
Jul 3, 7 PM $ 0.0000746
-0.04%
$ 482,353 $ 82,929
Jul 3, 6 PM $ 0.0000746
-0.05%
$ 482,430 $ 83,270
Jul 3, 5 PM $ 0.0000747
-0.24%
$ 482,825 $ 84,627
Jul 3, 4 PM $ 0.0000748
-0.17%
$ 484,006 $ 86,096
Jul 3, 3 PM $ 0.000075
-0.31%
$ 484,994 $ 91,289
Jul 3, 2 PM $ 0.0000752
-0.05%
$ 486,364 $ 92,822
Jul 3, 1 PM $ 0.0000753
+0.03%
$ 486,823 $ 100,873
Jul 3, 12 PM $ 0.0000752
+0.05%
$ 486,676 $ 115,543
Jul 3, 11 AM $ 0.0000753
+0.24%
$ 487,217 $ 120,106
Jul 3, 10 AM $ 0.0000752
+0.18%
$ 486,278 $ 121,750
Jul 3, 9 AM $ 0.0000751
+0.33%
$ 486,038 $ 123,668
Jul 3, 8 AM $ 0.0000748
+0.06%
$ 483,750 $ 130,893
Jul 3, 7 AM $ 0.0000748
+0.26%
$ 483,668 $ 132,072
Jul 3, 6 AM $ 0.0000746
+0.20%
$ 482,665 $ 138,363
Jul 3, 5 AM $ 0.0000745
+0.10%
$ 481,745 $ 142,835
Jul 3, 4 AM $ 0.0000743
-0.06%
$ 480,823 $ 145,640
Jul 3, 3 AM $ 0.0000744
+0.09%
$ 480,902 $ 148,433
Jul 3, 2 AM $ 0.0000744
+0.29%
$ 480,972 $ 148,036
Jul 3, 1 AM $ 0.0000741
+0.17%
$ 479,540 $ 148,665
Jul 3, 12 AM $ 0.000074
+0.14%
$ 478,318 $ 152,837
Jul 2, 11 PM $ 0.0000739
+0.19%
$ 477,671 $ 154,297
Jul 2, 10 PM $ 0.0000738
+0.15%
$ 477,020 $ 155,897
Jul 2, 9 PM $ 0.0000736
+0.05%
$ 475,952 $ 162,818
Jul 2, 8 PM $ 0.0000735
+0.26%
$ 475,395 $ 165,370
Jul 2, 7 PM $ 0.0000734
+0.11%
$ 474,651 $ 166,017
Jul 2, 6 PM $ 0.0000734
+0.21%
$ 474,477 $ 165,455
Jul 2, 5 PM $ 0.0000731
+0.10%
$ 472,935 $ 165,481
Jul 2, 4 PM $ 0.0000732
+0.28%
$ 473,478 $ 164,231