Cipher Historical Data

CPR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.000228
+0.13%
$ 1.47 million $ 112,507
Mar 31, 4 PM $ 0.000227
-0.25%
$ 1.47 million $ 105,966
Mar 31, 3 PM $ 0.000227
+0.28%
$ 1.47 million $ 100,973
Mar 31, 2 PM $ 0.000227
-0.26%
$ 1.47 million $ 98,991
Mar 31, 1 PM $ 0.000228
+0.33%
$ 1.48 million $ 97,875
Mar 31, 12 PM $ 0.000227
-0.04%
$ 1.47 million $ 99,504
Mar 31, 11 AM $ 0.000227
-0.08%
$ 1.47 million $ 98,064
Mar 31, 10 AM $ 0.000228
+0.24%
$ 1.47 million $ 96,972
Mar 31, 9 AM $ 0.000228
+0.03%
$ 1.47 million $ 95,624
Mar 31, 8 AM $ 0.000227
+0.01%
$ 1.47 million $ 93,738
Mar 31, 7 AM $ 0.000227
+0.00%
$ 1.47 million $ 94,247
Mar 31, 6 AM $ 0.000227
+0.01%
$ 1.47 million $ 91,914
Mar 31, 5 AM $ 0.000228
+0.18%
$ 1.47 million $ 93,034
Mar 31, 4 AM $ 0.000227
+0.16%
$ 1.47 million $ 93,171
Mar 31, 3 AM $ 0.000227
+0.08%
$ 1.47 million $ 93,080
Mar 31, 2 AM $ 0.000227
-0.01%
$ 1.47 million $ 94,061
Mar 31, 1 AM $ 0.000227
+0.37%
$ 1.47 million $ 96,780
Mar 31, 12 AM $ 0.000227
+0.32%
$ 1.47 million $ 91,877
Mar 30, 11 PM $ 0.000226
-0.05%
$ 1.46 million $ 94,288
Mar 30, 10 PM $ 0.000226
-0.02%
$ 1.46 million $ 98,130
Mar 30, 9 PM $ 0.000226
-0.08%
$ 1.46 million $ 105,253
Mar 30, 8 PM $ 0.000226
+0.00%
$ 1.46 million $ 103,124
Mar 30, 7 PM $ 0.000226
+0.08%
$ 1.46 million $ 102,125
Mar 30, 6 PM $ 0.000226
+0.24%
$ 1.46 million $ 100,395
Mar 30, 5 PM $ 0.000226
+0.06%
$ 1.46 million $ 98,452
Mar 30, 4 PM $ 0.000226
+0.05%
$ 1.46 million $ 95,220
Mar 30, 3 PM $ 0.000225
+0.00%
$ 1.46 million $ 93,508
Mar 30, 2 PM $ 0.000225
+0.32%
$ 1.46 million $ 90,714
Mar 30, 1 PM $ 0.000224
+0.03%
$ 1.45 million $ 85,433
Mar 30, 12 PM $ 0.000224
+0.11%
$ 1.45 million $ 81,062
Mar 30, 11 AM $ 0.000224
+0.23%
$ 1.45 million $ 78,985
Mar 30, 10 AM $ 0.000224
+0.10%
$ 1.45 million $ 76,370
Mar 30, 9 AM $ 0.000224
+0.04%
$ 1.45 million $ 75,630
Mar 30, 8 AM $ 0.000223
+0.06%
$ 1.45 million $ 72,229
Mar 30, 7 AM $ 0.000224
+0.22%
$ 1.45 million $ 66,539
Mar 30, 6 AM $ 0.000223
+0.08%
$ 1.44 million $ 65,103
Mar 30, 5 AM $ 0.000223
-0.01%
$ 1.44 million $ 63,117
Mar 30, 4 AM $ 0.000223
+0.15%
$ 1.44 million $ 61,309
Mar 30, 3 AM $ 0.000223
-0.01%
$ 1.44 million $ 58,126
Mar 30, 2 AM $ 0.000223
+0.32%
$ 1.44 million $ 57,479
Mar 30, 1 AM $ 0.000223
+0.29%
$ 1.44 million $ 53,180
Mar 30, 12 AM $ 0.000223
-0.16%
$ 1.44 million $ 51,919
Mar 29, 11 PM $ 0.000223
+0.01%
$ 1.44 million $ 46,957
Mar 29, 10 PM $ 0.000221
-0.36%
$ 1.43 million $ 43,675
Mar 29, 9 PM $ 0.000222
+0.03%
$ 1.44 million $ 36,361
Mar 29, 8 PM $ 0.000222
+0.15%
$ 1.43 million $ 36,807
Mar 29, 7 PM $ 0.000222
+0.00%
$ 1.43 million $ 36,561
Mar 29, 6 PM $ 0.000222
-0.09%
$ 1.43 million $ 36,298
Mar 29, 5 PM $ 0.000221
+0.12%
$ 1.43 million $ 36,645
Mar 29, 4 PM $ 0.000222
+0.12%
$ 1.43 million $ 36,693