Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cipher Historical Data

CPR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 8 PM $0.000126
-0.02%
$817,793 $157,403
Sep 4, 7 PM $0.000126
+0.01%
$817,540 $159,753
Sep 4, 6 PM $0.000126
+0.05%
$817,002 $166,318
Sep 4, 5 PM $0.000126
+0.16%
$816,604 $169,502
Sep 4, 4 PM $0.000126
+0.03%
$815,745 $171,939
Sep 4, 3 PM $0.000126
+0.04%
$815,388 $175,059
Sep 4, 2 PM $0.000126
+0.08%
$815,324 $191,591
Sep 4, 1 PM $0.000126
+0.55%
$813,566 $197,806
Sep 4, 12 PM $0.000125
-0.10%
$811,530 $195,214
Sep 4, 11 AM $0.000126
+0.08%
$812,319 $175,076
Sep 4, 10 AM $0.000126
+0.17%
$812,975 $174,975
Sep 4, 9 AM $0.000125
+0.24%
$811,555 $174,330
Sep 4, 8 AM $0.000125
-0.02%
$809,294 $169,705
Sep 4, 7 AM $0.000125
-0.08%
$808,991 $164,694
Sep 4, 6 AM $0.000125
+0.23%
$809,782 $163,994
Sep 4, 5 AM $0.000125
+0.27%
$808,393 $164,139
Sep 4, 4 AM $0.000125
+0.06%
$806,341 $163,009
Sep 4, 3 AM $0.000125
-0.06%
$806,043 $160,187
Sep 4, 2 AM $0.000125
+0.22%
$806,306 $159,267
Sep 4, 1 AM $0.000125
+0.13%
$805,707 $159,632
Sep 4, 12 AM $0.000124
+0.12%
$804,115 $160,358
Sep 3, 11 PM $0.000124
+0.18%
$804,284 $157,818
Sep 3, 10 PM $0.000124
+0.13%
$802,920 $156,476
Sep 3, 9 PM $0.000124
+0.10%
$802,612 $153,385
Sep 3, 8 PM $0.000124
+0.18%
$801,305 $145,358
Sep 3, 7 PM $0.000124
+0.22%
$801,105 $144,018
Sep 3, 6 PM $0.000124
+0.12%
$799,869 $137,654
Sep 3, 5 PM $0.000123
+0.14%
$797,796 $133,408
Sep 3, 4 PM $0.000123
+0.20%
$796,421 $128,486
Sep 3, 3 PM $0.000124
+0.00%
$798,762 $123,172
Sep 3, 2 PM $0.000123
+0.13%
$795,165 $109,491
Sep 3, 1 PM $0.000123
+0.07%
$792,943 $95,049
Sep 3, 12 PM $0.000123
+0.30%
$794,449 $94,615
Sep 3, 11 AM $0.000123
+0.20%
$793,289 $91,909
Sep 3, 10 AM $0.000123
+0.19%
$792,644 $94,438
Sep 3, 9 AM $0.000122
+0.03%
$790,552 $97,902
Sep 3, 8 AM $0.000122
-0.10%
$790,790 $102,159
Sep 3, 7 AM $0.000122
+0.03%
$790,304 $103,717
Sep 3, 6 AM $0.000122
+0.15%
$789,562 $100,170
Sep 3, 5 AM $0.000122
-0.08%
$789,570 $100,313
Sep 3, 4 AM $0.000122
-0.01%
$790,114 $98,011
Sep 3, 3 AM $0.000122
+0.12%
$790,169 $99,085
Sep 3, 2 AM $0.000122
+0.13%
$789,364 $100,613
Sep 3, 1 AM $0.000122
+0.22%
$789,254 $99,604
Sep 3, 12 AM $0.000122
-0.02%
$787,631 $99,094
Sep 2, 11 PM $0.000122
+0.12%
$787,630 $99,609
Sep 2, 10 PM $0.000122
+0.11%
$786,251 $101,082
Sep 2, 9 PM $0.000122
+0.13%
$786,485 $101,652
Sep 2, 8 PM $0.000122
-0.07%
$786,163 $102,888
Sep 2, 7 PM $0.000122
+0.08%
$785,919 $102,464