Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cipher Historical Data

CPR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 7 PM $0.000122
+0.08%
$785,919 $102,464
Sep 2, 6 PM $0.000121
+0.11%
$785,250 $104,541
Sep 2, 5 PM $0.000121
+0.05%
$783,952 $112,749
Sep 2, 4 PM $0.000121
+0.07%
$783,535 $116,025
Sep 2, 3 PM $0.000121
+0.23%
$784,171 $115,791
Sep 2, 2 PM $0.000121
+0.00%
$782,244 $113,996
Sep 2, 1 PM $0.000121
-0.12%
$782,003 $114,912
Sep 2, 12 PM $0.000121
+0.14%
$781,973 $115,199
Sep 2, 11 AM $0.000121
+0.22%
$781,343 $115,157
Sep 2, 10 AM $0.000121
+0.16%
$780,197 $113,119
Sep 2, 9 AM $0.000121
-0.02%
$779,744 $110,038
Sep 2, 8 AM $0.00012
+0.03%
$778,981 $107,095
Sep 2, 7 AM $0.00012
-0.06%
$778,695 $110,208
Sep 2, 6 AM $0.00012
+0.02%
$778,817 $111,458
Sep 2, 5 AM $0.00012
+0.05%
$778,509 $111,860
Sep 2, 4 AM $0.00012
+0.01%
$778,187 $113,297
Sep 2, 3 AM $0.00012
+0.04%
$778,028 $112,438
Sep 2, 2 AM $0.00012
+0.10%
$778,339 $111,502
Sep 2, 1 AM $0.00012
+0.19%
$778,151 $112,220
Sep 2, 12 AM $0.00012
-0.01%
$776,522 $109,377
Sep 1, 11 PM $0.00012
-0.01%
$776,107 $109,448
Sep 1, 10 PM $0.00012
+0.03%
$776,213 $108,926
Sep 1, 9 PM $0.00012
-0.19%
$775,068 $107,803
Sep 1, 8 PM $0.00012
+0.14%
$777,250 $107,815
Sep 1, 7 PM $0.00012
+0.02%
$775,996 $107,880
Sep 1, 6 PM $0.00012
+0.03%
$775,076 $108,619
Sep 1, 5 PM $0.00012
-0.04%
$774,495 $100,802
Sep 1, 4 PM $0.00012
+0.23%
$775,700 $102,202
Sep 1, 3 PM $0.00012
+0.13%
$773,873 $100,954
Sep 1, 2 PM $0.00012
-0.14%
$773,827 $104,949
Sep 1, 1 PM $0.000119
+0.04%
$772,576 $109,100
Sep 1, 12 PM $0.00012
+0.06%
$773,129 $107,570
Sep 1, 11 AM $0.000119
-0.01%
$772,478 $109,559
Sep 1, 10 AM $0.000119
+0.03%
$772,255 $110,137
Sep 1, 9 AM $0.000119
+0.06%
$771,809 $110,411
Sep 1, 8 AM $0.000119
+0.07%
$770,695 $110,156
Sep 1, 7 AM $0.000119
+0.05%
$770,191 $106,921
Sep 1, 6 AM $0.000119
+0.05%
$769,539 $109,619
Sep 1, 5 AM $0.000119
-0.02%
$769,831 $110,717
Sep 1, 4 AM $0.000119
+0.02%
$769,564 $111,683
Sep 1, 3 AM $0.000119
+0.03%
$769,211 $111,965
Sep 1, 2 AM $0.000119
+0.11%
$768,989 $112,391
Sep 1, 1 AM $0.000119
-0.08%
$767,933 $112,561
Sep 1, 12 AM $0.000119
-0.05%
$767,697 $114,130
Aug 31, 11 PM $0.000119
+0.14%
$767,536 $117,073
Aug 31, 10 PM $0.000119
+0.09%
$767,417 $131,250
Aug 31, 9 PM $0.000119
+0.06%
$767,082 $131,712
Aug 31, 8 PM $0.000118
-0.07%
$766,272 $133,319
Aug 31, 7 PM $0.000118
-0.05%
$766,084 $133,273
Aug 31, 6 PM $0.000118
+0.07%
$766,180 $131,375