Cipher Historical Data

CPR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.000222
+0.12%
$ 1.43 million $ 36,693
Mar 29, 3 PM $ 0.000221
+0.09%
$ 1.43 million $ 36,701
Mar 29, 2 PM $ 0.000221
+0.03%
$ 1.43 million $ 38,556
Mar 29, 1 PM $ 0.000221
-0.07%
$ 1.43 million $ 40,177
Mar 29, 12 PM $ 0.000221
+0.11%
$ 1.43 million $ 43,595
Mar 29, 11 AM $ 0.000221
-0.06%
$ 1.43 million $ 43,542
Mar 29, 10 AM $ 0.000221
+0.04%
$ 1.43 million $ 43,201
Mar 29, 9 AM $ 0.000221
+0.03%
$ 1.43 million $ 43,470
Mar 29, 8 AM $ 0.000221
+0.03%
$ 1.43 million $ 44,717
Mar 29, 7 AM $ 0.000221
+0.05%
$ 1.43 million $ 46,181
Mar 29, 6 AM $ 0.000221
-0.02%
$ 1.43 million $ 47,866
Mar 29, 5 AM $ 0.00022
-0.07%
$ 1.43 million $ 48,340
Mar 29, 4 AM $ 0.000221
-0.10%
$ 1.43 million $ 48,199
Mar 29, 3 AM $ 0.000221
+0.04%
$ 1.43 million $ 49,032
Mar 29, 2 AM $ 0.000221
+0.10%
$ 1.43 million $ 48,783
Mar 29, 1 AM $ 0.00022
+0.12%
$ 1.43 million $ 49,582
Mar 29, 12 AM $ 0.00022
+0.04%
$ 1.42 million $ 49,963
Mar 28, 11 PM $ 0.00022
+0.03%
$ 1.42 million $ 51,149
Mar 28, 10 PM $ 0.00022
+0.19%
$ 1.42 million $ 50,346
Mar 28, 9 PM $ 0.000219
-0.15%
$ 1.42 million $ 51,508
Mar 28, 8 PM $ 0.00022
+0.11%
$ 1.42 million $ 52,231
Mar 28, 7 PM $ 0.00022
-0.02%
$ 1.42 million $ 55,121
Mar 28, 6 PM $ 0.000219
+0.02%
$ 1.42 million $ 58,951
Mar 28, 5 PM $ 0.000219
+0.05%
$ 1.42 million $ 62,187
Mar 28, 4 PM $ 0.000219
+0.01%
$ 1.42 million $ 64,804
Mar 28, 3 PM $ 0.000219
+0.25%
$ 1.42 million $ 69,814
Mar 28, 2 PM $ 0.000219
+0.02%
$ 1.42 million $ 76,787
Mar 28, 1 PM $ 0.000219
+0.00%
$ 1.41 million $ 85,338
Mar 28, 12 PM $ 0.000219
+0.11%
$ 1.41 million $ 90,745
Mar 28, 11 AM $ 0.000219
+0.01%
$ 1.41 million $ 95,771
Mar 28, 10 AM $ 0.000218
-0.03%
$ 1.41 million $ 104,080
Mar 28, 9 AM $ 0.000218
+0.03%
$ 1.41 million $ 116,440
Mar 28, 8 AM $ 0.000218
+0.01%
$ 1.41 million $ 119,340
Mar 28, 7 AM $ 0.000218
+0.07%
$ 1.41 million $ 125,444
Mar 28, 6 AM $ 0.000218
-0.07%
$ 1.41 million $ 128,292
Mar 28, 5 AM $ 0.000218
+0.10%
$ 1.41 million $ 130,173
Mar 28, 4 AM $ 0.000218
+0.08%
$ 1.41 million $ 131,363
Mar 28, 3 AM $ 0.000218
+0.07%
$ 1.41 million $ 133,795
Mar 28, 2 AM $ 0.000218
+0.06%
$ 1.41 million $ 134,742
Mar 28, 1 AM $ 0.000218
+0.01%
$ 1.41 million $ 134,591
Mar 28, 12 AM $ 0.000218
+0.13%
$ 1.41 million $ 134,656
Mar 27, 11 PM $ 0.000218
+0.12%
$ 1.41 million $ 135,113
Mar 27, 10 PM $ 0.000217
+0.03%
$ 1.41 million $ 136,372
Mar 27, 9 PM $ 0.000217
+0.00%
$ 1.41 million $ 136,743
Mar 27, 8 PM $ 0.000217
-0.04%
$ 1.41 million $ 137,168
Mar 27, 7 PM $ 0.000217
+0.09%
$ 1.41 million $ 140,953
Mar 27, 6 PM $ 0.000217
+0.04%
$ 1.41 million $ 140,468
Mar 27, 5 PM $ 0.000217
-0.13%
$ 1.4 million $ 143,685
Mar 27, 4 PM $ 0.000217
+0.28%
$ 1.41 million $ 143,432
Mar 27, 3 PM $ 0.000217
+0.11%
$ 1.4 million $ 141,407