Cipher Historical Data

CPR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 0.0000732
+0.28%
$ 473,478 $ 164,231
Jul 2, 3 PM $ 0.0000729
+0.19%
$ 471,257 $ 162,822
Jul 2, 2 PM $ 0.0000727
+0.03%
$ 470,132 $ 169,094
Jul 2, 1 PM $ 0.0000727
+0.01%
$ 469,979 $ 172,975
Jul 2, 12 PM $ 0.0000727
+0.30%
$ 470,480 $ 165,466
Jul 2, 11 AM $ 0.0000725
+0.20%
$ 469,075 $ 162,126
Jul 2, 10 AM $ 0.0000724
-0.07%
$ 468,074 $ 159,466
Jul 2, 9 AM $ 0.0000724
+0.29%
$ 468,303 $ 156,498
Jul 2, 8 AM $ 0.0000722
+0.23%
$ 466,773 $ 149,685
Jul 2, 7 AM $ 0.000072
+0.08%
$ 465,958 $ 147,233
Jul 2, 6 AM $ 0.0000718
-0.12%
$ 464,637 $ 139,269
Jul 2, 5 AM $ 0.000072
+0.19%
$ 465,546 $ 137,232
Jul 2, 4 AM $ 0.0000718
+0.02%
$ 464,538 $ 132,177
Jul 2, 3 AM $ 0.0000718
+0.13%
$ 464,050 $ 130,682
Jul 2, 2 AM $ 0.0000716
+0.13%
$ 463,311 $ 131,422
Jul 2, 1 AM $ 0.0000714
+0.15%
$ 462,059 $ 132,789
Jul 2, 12 AM $ 0.0000715
+0.13%
$ 462,129 $ 136,170
Jul 1, 11 PM $ 0.0000714
-0.04%
$ 461,667 $ 132,635
Jul 1, 10 PM $ 0.0000713
-0.11%
$ 461,432 $ 129,824
Jul 1, 9 PM $ 0.0000714
+0.54%
$ 461,915 $ 123,142
Jul 1, 8 PM $ 0.0000711
+0.30%
$ 459,655 $ 119,044
Jul 1, 7 PM $ 0.0000709
+0.34%
$ 458,484 $ 118,240
Jul 1, 6 PM $ 0.0000706
+0.09%
$ 456,880 $ 119,145
Jul 1, 5 PM $ 0.0000704
-0.11%
$ 455,627 $ 120,754
Jul 1, 4 PM $ 0.0000704
-0.09%
$ 455,448 $ 121,725
Jul 1, 3 PM $ 0.0000705
-0.15%
$ 455,788 $ 121,834
Jul 1, 2 PM $ 0.0000706
+0.18%
$ 456,604 $ 119,409
Jul 1, 1 PM $ 0.0000707
+0.42%
$ 457,430 $ 115,498
Jul 1, 12 PM $ 0.0000704
+0.06%
$ 455,053 $ 122,462
Jul 1, 11 AM $ 0.0000703
+0.07%
$ 454,803 $ 127,252
Jul 1, 10 AM $ 0.0000703
+0.11%
$ 454,801 $ 129,636
Jul 1, 9 AM $ 0.0000702
-0.24%
$ 453,930 $ 130,667
Jul 1, 8 AM $ 0.0000702
+0.13%
$ 454,331 $ 131,334
Jul 1, 7 AM $ 0.0000702
+0.04%
$ 453,867 $ 135,432
Jul 1, 6 AM $ 0.0000701
+0.17%
$ 453,601 $ 136,878
Jul 1, 5 AM $ 0.0000701
+0.01%
$ 453,150 $ 136,726
Jul 1, 4 AM $ 0.0000701
-0.05%
$ 453,503 $ 140,711
Jul 1, 3 AM $ 0.0000702
+0.17%
$ 454,136 $ 144,141
Jul 1, 2 AM $ 0.00007
-0.12%
$ 452,632 $ 144,273
Jul 1, 1 AM $ 0.0000701
+0.06%
$ 453,238 $ 146,358
Jul 1, 12 AM $ 0.00007
+0.05%
$ 452,876 $ 137,776
Jun 30, 11 PM $ 0.00007
+0.07%
$ 452,815 $ 137,555
Jun 30, 10 PM $ 0.00007
-0.06%
$ 452,448 $ 137,533
Jun 30, 9 PM $ 0.00007
+0.10%
$ 452,538 $ 137,419
Jun 30, 8 PM $ 0.0000699
+0.04%
$ 452,071 $ 137,223
Jun 30, 7 PM $ 0.0000699
-0.04%
$ 451,774 $ 137,840
Jun 30, 6 PM $ 0.0000699
+0.15%
$ 451,805 $ 137,782
Jun 30, 5 PM $ 0.0000697
-0.13%
$ 450,755 $ 137,659
Jun 30, 4 PM $ 0.0000698
+0.40%
$ 451,350 $ 144,924
Jun 30, 3 PM $ 0.0000697
+0.29%
$ 450,603 $ 143,458