Coinranking
Cipher Historical Data
CPR
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22, 2025 | $0.000951 | +0.97% | ||
| Mar 21, 2025 | $0.000942 | +1.29% | ||
| Mar 20, 2025 | $0.00093 | +1.55% | ||
| Mar 19, 2025 | $0.000916 | +1.82% | ||
| Mar 18, 2025 | $0.000899 | +5.90% | ||
| Mar 17, 2025 | $0.000849 | -16.86% | ||
| Mar 16, 2025 | $0.00102 | +2.41% | ||
| Mar 15, 2025 | $0.000997 | +3.47% | ||
| Mar 14, 2025 | $0.000963 | +3.16% | ||
| Mar 13, 2025 | $0.000934 | +4.33% | ||
| Mar 12, 2025 | $0.000895 | +1.04% | ||
| Mar 11, 2025 | $0.000885 | +0.92% | ||
| Mar 10, 2025 | $0.000878 | +4.96% | ||
| Mar 9, 2025 | $0.000835 | +0.44% | ||
| Mar 8, 2025 | $0.000831 | +1.15% | ||
| Mar 7, 2025 | $0.000822 | +0.44% | ||
| Mar 6, 2025 | $0.000818 | +0.84% | ||
| Mar 5, 2025 | $0.000812 | -0.44% | ||
| Mar 4, 2025 | $0.000816 | +6.32% | ||
| Mar 3, 2025 | $0.000768 | -0.48% | ||
| Mar 2, 2025 | $0.000772 | +2.32% | ||
| Mar 1, 2025 | $0.000754 | -1.85% | ||
| Feb 28, 2025 | $0.000768 | +0.40% | ||
| Feb 27, 2025 | $0.000765 | -0.26% | ||
| Feb 26, 2025 | $0.000766 | +2.90% | ||
| Feb 25, 2025 | $0.000745 | -4.42% | ||
| Feb 24, 2025 | $0.00078 | +0.27% | ||
| Feb 23, 2025 | $0.000779 | +0.81% | ||
| Feb 22, 2025 | $0.000772 | +2.44% | ||
| Feb 21, 2025 | $0.000754 | +3.47% | ||
| Feb 20, 2025 | $0.000729 | +3.48% | ||
| Feb 19, 2025 | $0.000704 | +2.71% | ||
| Feb 18, 2025 | $0.000685 | -8.57% | ||
| Feb 17, 2025 | $0.000749 | +2.66% | ||
| Feb 16, 2025 | $0.00073 | -3.18% | ||
| Feb 15, 2025 | $0.000753 | +1.87% | ||
| Feb 14, 2025 | $0.00074 | +5.31% | ||
| Feb 13, 2025 | $0.000703 | +1.21% | ||
| Feb 12, 2025 | $0.000694 | +1.94% | ||
| Feb 11, 2025 | $0.000681 | +19.22% | ||
| Feb 10, 2025 | $0.00057 | +12.87% | ||
| Feb 9, 2025 | $0.000505 | +1.54% | ||
| Feb 8, 2025 | $0.000498 | -2.74% | ||
| Feb 7, 2025 | $0.000512 | -39.61% | ||
| Feb 6, 2025 | $0.000856 | -56.43% | ||
| Feb 5, 2025 | $0.00206 | -32.90% | ||
| Feb 4, 2025 | $0.00335 | +66.75% | ||
| Feb 3, 2025 | $0.00198 | +265.22% | ||
| Feb 2, 2025 | $0.000542 | +3.52% | ||
| Feb 1, 2025 | $0.000524 | -16.84% | ||