Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cipher Historical Data

CPR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 6 PM $0.000118
+0.07%
$766,180 $131,375
Aug 31, 5 PM $0.000118
+0.07%
$766,266 $128,675
Aug 31, 4 PM $0.000118
-0.03%
$766,131 $128,512
Aug 31, 3 PM $0.000118
+0.08%
$765,857 $131,972
Aug 31, 2 PM $0.000118
+0.21%
$766,088 $127,475
Aug 31, 1 PM $0.000118
-0.22%
$764,809 $120,848
Aug 31, 12 PM $0.000118
-0.15%
$765,156 $116,568
Aug 31, 11 AM $0.000118
+0.03%
$765,659 $116,394
Aug 31, 10 AM $0.000118
+0.28%
$766,066 $113,613
Aug 31, 9 AM $0.000118
+0.11%
$763,632 $110,511
Aug 31, 8 AM $0.000118
+0.16%
$763,568 $107,649
Aug 31, 7 AM $0.000118
+0.03%
$762,514 $103,784
Aug 31, 6 AM $0.000118
+0.05%
$762,529 $99,342
Aug 31, 5 AM $0.000118
+0.04%
$761,672 $96,172
Aug 31, 4 AM $0.000118
+0.19%
$762,449 $92,826
Aug 31, 3 AM $0.000118
+0.02%
$761,418 $90,398
Aug 31, 2 AM $0.000117
+0.08%
$759,869 $89,276
Aug 31, 1 AM $0.000117
+0.07%
$759,086 $84,997
Aug 31, 12 AM $0.000117
+0.00%
$758,869 $82,429
Aug 30, 11 PM $0.000118
+0.14%
$760,043 $77,744
Aug 30, 10 PM $0.000117
+0.11%
$759,164 $64,049
Aug 30, 9 PM $0.000117
+0.57%
$759,298 $62,067
Aug 30, 8 PM $0.000117
-0.04%
$756,384 $59,286
Aug 30, 7 PM $0.000117
+0.00%
$756,282 $58,183
Aug 30, 6 PM $0.000117
-0.04%
$756,143 $57,769
Aug 30, 5 PM $0.000117
-0.06%
$755,639 $57,278
Aug 30, 4 PM $0.000117
+0.05%
$756,286 $54,790
Aug 30, 3 PM $0.000117
+0.10%
$754,995 $48,970
Aug 30, 2 PM $0.000117
+0.04%
$754,753 $48,083
Aug 30, 1 PM $0.000117
+0.08%
$753,969 $47,953
Aug 30, 12 PM $0.000117
+0.14%
$753,834 $45,783
Aug 30, 11 AM $0.000116
+0.10%
$752,673 $41,631
Aug 30, 10 AM $0.000116
+0.04%
$751,472 $41,453
Aug 30, 9 AM $0.000116
+0.07%
$751,176 $42,488
Aug 30, 8 AM $0.000116
+0.05%
$750,513 $42,880
Aug 30, 7 AM $0.000116
+0.05%
$750,044 $44,786
Aug 30, 6 AM $0.000116
+0.06%
$749,785 $46,326
Aug 30, 5 AM $0.000116
+0.07%
$749,359 $46,546
Aug 30, 4 AM $0.000116
+0.02%
$748,794 $48,377
Aug 30, 3 AM $0.000116
+0.08%
$748,591 $47,830
Aug 30, 2 AM $0.000116
+0.02%
$748,082 $47,769
Aug 30, 1 AM $0.000116
+0.05%
$747,364 $49,125
Aug 30, 12 AM $0.000116
-0.08%
$747,007 $48,938
Aug 29, 11 PM $0.000116
+0.05%
$747,667 $49,526
Aug 29, 10 PM $0.000116
+0.12%
$747,301 $50,700
Aug 29, 9 PM $0.000115
+0.15%
$746,587 $52,338
Aug 29, 8 PM $0.000115
-0.01%
$745,909 $53,632
Aug 29, 7 PM $0.000115
-0.03%
$745,702 $55,652
Aug 29, 6 PM $0.000115
-0.04%
$745,661 $58,109
Aug 29, 5 PM $0.000115
-0.01%
$745,170 $62,403