Cipher Historical Data

CPR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.0000697
+0.29%
$ 450,603 $ 143,458
Jun 30, 2 PM $ 0.0000694
-0.43%
$ 449,061 $ 141,662
Jun 30, 1 PM $ 0.0000697
+0.12%
$ 450,629 $ 139,545
Jun 30, 12 PM $ 0.0000697
-0.17%
$ 450,748 $ 130,915
Jun 30, 11 AM $ 0.0000699
-0.25%
$ 451,969 $ 134,598
Jun 30, 10 AM $ 0.00007
-0.10%
$ 453,037 $ 132,067
Jun 30, 9 AM $ 0.0000701
-0.17%
$ 453,438 $ 132,442
Jun 30, 8 AM $ 0.0000702
-0.12%
$ 454,100 $ 134,037
Jun 30, 7 AM $ 0.0000703
-0.11%
$ 454,548 $ 129,681
Jun 30, 6 AM $ 0.0000704
+0.00%
$ 455,052 $ 127,089
Jun 30, 5 AM $ 0.0000704
+0.09%
$ 455,110 $ 127,045
Jun 30, 4 AM $ 0.0000703
-0.02%
$ 454,405 $ 122,269
Jun 30, 3 AM $ 0.0000702
-0.18%
$ 454,043 $ 118,382
Jun 30, 2 AM $ 0.0000703
-0.01%
$ 454,939 $ 117,334
Jun 30, 1 AM $ 0.0000703
-0.02%
$ 454,925 $ 117,818
Jun 30, 12 AM $ 0.0000704
+0.12%
$ 455,584 $ 117,406
Jun 29, 11 PM $ 0.0000704
+0.05%
$ 455,085 $ 117,004
Jun 29, 10 PM $ 0.0000704
+0.00%
$ 455,092 $ 118,194
Jun 29, 9 PM $ 0.0000704
+0.00%
$ 455,407 $ 121,374
Jun 29, 8 PM $ 0.0000704
-0.10%
$ 455,567 $ 121,572
Jun 29, 7 PM $ 0.0000706
+0.11%
$ 456,456 $ 121,142
Jun 29, 6 PM $ 0.0000705
-0.04%
$ 455,851 $ 119,746
Jun 29, 5 PM $ 0.0000706
-0.34%
$ 456,678 $ 117,458
Jun 29, 4 PM $ 0.0000709
-0.79%
$ 458,698 $ 108,172
Jun 29, 3 PM $ 0.0000715
-0.36%
$ 462,544 $ 106,929
Jun 29, 2 PM $ 0.0000718
+0.41%
$ 464,244 $ 100,917
Jun 29, 1 PM $ 0.0000713
+0.45%
$ 461,457 $ 91,505
Jun 29, 12 PM $ 0.0000709
+0.20%
$ 458,770 $ 83,422
Jun 29, 11 AM $ 0.0000705
+0.46%
$ 456,165 $ 71,259
Jun 29, 10 AM $ 0.0000702
+0.93%
$ 454,132 $ 69,083
Jun 29, 9 AM $ 0.0000694
+1.04%
$ 449,053 $ 68,028
Jun 29, 8 AM $ 0.0000688
+1.63%
$ 444,649 $ 64,055
Jun 29, 7 AM $ 0.0000676
+1.36%
$ 437,453 $ 63,894
Jun 29, 6 AM $ 0.0000668
+0.63%
$ 431,724 $ 62,740
Jun 29, 5 AM $ 0.0000663
+0.40%
$ 428,591 $ 61,187
Jun 29, 4 AM $ 0.000066
+0.38%
$ 426,997 $ 60,120
Jun 29, 3 AM $ 0.0000658
+0.60%
$ 425,379 $ 59,239
Jun 29, 2 AM $ 0.0000654
+0.62%
$ 422,859 $ 55,469
Jun 29, 1 AM $ 0.0000648
+0.06%
$ 419,391 $ 52,880
Jun 29, 12 AM $ 0.0000647
+0.53%
$ 418,147 $ 51,169
Jun 28, 11 PM $ 0.0000643
+0.39%
$ 415,704 $ 48,770
Jun 28, 10 PM $ 0.000064
+0.02%
$ 414,111 $ 47,872
Jun 28, 9 PM $ 0.0000638
+0.35%
$ 412,619 $ 45,363
Jun 28, 8 PM $ 0.0000636
+0.48%
$ 411,168 $ 44,995
Jun 28, 7 PM $ 0.0000631
+0.63%
$ 408,085 $ 44,904
Jun 28, 6 PM $ 0.0000627
+0.47%
$ 405,379 $ 45,591
Jun 28, 5 PM $ 0.0000624
+0.56%
$ 403,479 $ 45,310
Jun 28, 4 PM $ 0.000062
+0.98%
$ 401,230 $ 45,607
Jun 28, 3 PM $ 0.0000614
+0.37%
$ 396,822 $ 44,239
Jun 28, 2 PM $ 0.0000611
+0.31%
$ 395,164 $ 46,362