Cipher Historical Data

CPR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.000217
+0.28%
$ 1.41 million $ 143,432
Mar 27, 3 PM $ 0.000217
+0.11%
$ 1.4 million $ 141,407
Mar 27, 2 PM $ 0.000217
+0.07%
$ 1.4 million $ 138,447
Mar 27, 1 PM $ 0.000217
-0.13%
$ 1.4 million $ 133,435
Mar 27, 12 PM $ 0.000217
-0.04%
$ 1.4 million $ 129,201
Mar 27, 11 AM $ 0.000217
+0.25%
$ 1.4 million $ 126,024
Mar 27, 10 AM $ 0.000217
-0.23%
$ 1.4 million $ 122,086
Mar 27, 9 AM $ 0.000217
+0.05%
$ 1.41 million $ 111,657
Mar 27, 8 AM $ 0.000217
+0.08%
$ 1.41 million $ 116,481
Mar 27, 7 AM $ 0.000217
+0.08%
$ 1.41 million $ 109,863
Mar 27, 6 AM $ 0.000217
-0.21%
$ 1.4 million $ 108,243
Mar 27, 5 AM $ 0.000217
+0.05%
$ 1.4 million $ 109,996
Mar 27, 4 AM $ 0.000217
-0.01%
$ 1.4 million $ 113,937
Mar 27, 3 AM $ 0.000217
-0.08%
$ 1.4 million $ 112,150
Mar 27, 2 AM $ 0.000217
+0.01%
$ 1.4 million $ 112,181
Mar 27, 1 AM $ 0.000217
-0.01%
$ 1.4 million $ 111,899
Mar 27, 12 AM $ 0.000217
+0.01%
$ 1.4 million $ 113,107
Mar 26, 11 PM $ 0.000217
+0.08%
$ 1.4 million $ 111,258
Mar 26, 10 PM $ 0.000216
+0.29%
$ 1.4 million $ 112,141
Mar 26, 9 PM $ 0.000216
+0.25%
$ 1.4 million $ 112,441
Mar 26, 8 PM $ 0.000216
+0.05%
$ 1.4 million $ 111,617
Mar 26, 7 PM $ 0.000216
-0.06%
$ 1.4 million $ 105,468
Mar 26, 6 PM $ 0.000216
-0.08%
$ 1.4 million $ 105,857
Mar 26, 5 PM $ 0.000216
-0.07%
$ 1.4 million $ 99,487
Mar 26, 4 PM $ 0.000216
-0.08%
$ 1.4 million $ 99,171
Mar 26, 3 PM $ 0.000216
+0.29%
$ 1.4 million $ 100,920
Mar 26, 2 PM $ 0.000216
-0.12%
$ 1.39 million $ 99,442
Mar 26, 1 PM $ 0.000216
+0.32%
$ 1.4 million $ 98,510
Mar 26, 12 PM $ 0.000215
+0.05%
$ 1.39 million $ 97,120
Mar 26, 11 AM $ 0.000215
+0.11%
$ 1.39 million $ 99,617
Mar 26, 10 AM $ 0.000215
-0.05%
$ 1.39 million $ 101,853
Mar 26, 9 AM $ 0.000215
-0.03%
$ 1.39 million $ 101,312
Mar 26, 8 AM $ 0.000215
+0.00%
$ 1.39 million $ 95,862
Mar 26, 7 AM $ 0.000215
+0.10%
$ 1.39 million $ 99,313
Mar 26, 6 AM $ 0.000215
+0.36%
$ 1.39 million $ 99,094
Mar 26, 5 AM $ 0.000214
-0.04%
$ 1.38 million $ 98,155
Mar 26, 4 AM $ 0.000214
-0.04%
$ 1.38 million $ 95,457
Mar 26, 3 AM $ 0.000214
+0.02%
$ 1.38 million $ 96,043
Mar 26, 2 AM $ 0.000214
+0.05%
$ 1.38 million $ 95,599
Mar 26, 1 AM $ 0.000214
+0.13%
$ 1.38 million $ 95,251
Mar 26, 12 AM $ 0.000214
+0.03%
$ 1.38 million $ 96,593
Mar 25, 11 PM $ 0.000214
+0.07%
$ 1.38 million $ 97,227
Mar 25, 10 PM $ 0.000214
+0.18%
$ 1.38 million $ 98,857
Mar 25, 9 PM $ 0.000213
-0.05%
$ 1.38 million $ 100,001
Mar 25, 8 PM $ 0.000213
+0.14%
$ 1.38 million $ 101,771
Mar 25, 7 PM $ 0.000213
-0.12%
$ 1.38 million $ 104,508
Mar 25, 6 PM $ 0.000213
+0.12%
$ 1.38 million $ 104,021
Mar 25, 5 PM $ 0.000213
-0.12%
$ 1.38 million $ 107,308
Mar 25, 4 PM $ 0.000213
+0.86%
$ 1.38 million $ 110,594
Mar 25, 3 PM $ 0.000212
+0.21%
$ 1.37 million $ 108,851