Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cipher Historical Data

CPR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 5 PM $0.000115
-0.01%
$745,170 $62,403
Aug 29, 4 PM $0.000115
-0.02%
$744,872 $66,654
Aug 29, 3 PM $0.000115
+0.03%
$744,165 $88,181
Aug 29, 2 PM $0.000115
+0.04%
$744,170 $95,087
Aug 29, 1 PM $0.000115
+0.01%
$743,862 $112,411
Aug 29, 12 PM $0.000115
-0.02%
$743,602 $117,122
Aug 29, 11 AM $0.000115
+0.06%
$743,369 $118,003
Aug 29, 10 AM $0.000115
+0.05%
$742,895 $120,689
Aug 29, 9 AM $0.000115
+0.03%
$742,883 $122,723
Aug 29, 8 AM $0.000115
+0.13%
$742,557 $124,830
Aug 29, 7 AM $0.000115
+0.03%
$742,173 $126,773
Aug 29, 6 AM $0.000115
-0.04%
$741,609 $129,505
Aug 29, 5 AM $0.000115
+0.02%
$741,711 $130,035
Aug 29, 4 AM $0.000115
+0.03%
$741,575 $132,092
Aug 29, 3 AM $0.000115
+0.07%
$741,114 $134,336
Aug 29, 2 AM $0.000115
+0.03%
$740,827 $137,068
Aug 29, 1 AM $0.000114
+0.07%
$740,527 $142,849
Aug 29, 12 AM $0.000115
+0.11%
$740,720 $150,505
Aug 28, 11 PM $0.000114
+0.17%
$740,310 $153,371
Aug 28, 10 PM $0.000114
+0.05%
$738,922 $151,576
Aug 28, 9 PM $0.000114
-0.02%
$738,305 $152,115
Aug 28, 8 PM $0.000114
+0.06%
$738,240 $153,307
Aug 28, 7 PM $0.000114
+0.18%
$738,438 $154,849
Aug 28, 6 PM $0.000114
+0.17%
$737,379 $153,531
Aug 28, 5 PM $0.000114
+0.03%
$735,882 $154,849
Aug 28, 4 PM $0.000114
+0.79%
$736,013 $155,424
Aug 28, 3 PM $0.000113
-0.10%
$731,882 $138,199
Aug 28, 2 PM $0.000114
+0.80%
$734,472 $139,759
Aug 28, 1 PM $0.000113
+0.11%
$731,920 $130,681
Aug 28, 12 PM $0.000113
+0.05%
$730,794 $132,870
Aug 28, 11 AM $0.000113
-0.03%
$730,559 $133,990
Aug 28, 10 AM $0.000113
+0.22%
$731,074 $134,446
Aug 28, 9 AM $0.000113
+0.07%
$729,418 $139,956
Aug 28, 8 AM $0.000113
-0.09%
$729,306 $145,883
Aug 28, 7 AM $0.000113
+0.07%
$729,256 $154,591
Aug 28, 6 AM $0.000113
-0.04%
$728,780 $151,258
Aug 28, 5 AM $0.000112
-0.05%
$727,550 $151,442
Aug 28, 4 AM $0.000112
-0.11%
$727,532 $149,621
Aug 28, 3 AM $0.000113
+0.03%
$728,363 $149,061
Aug 28, 2 AM $0.000113
-0.03%
$728,838 $148,756
Aug 28, 1 AM $0.000113
-0.05%
$728,984 $141,519
Aug 28, 12 AM $0.000113
+0.27%
$729,068 $135,937
Aug 27, 11 PM $0.000112
+0.02%
$727,147 $134,472
Aug 27, 10 PM $0.000112
-0.08%
$726,724 $137,323
Aug 27, 9 PM $0.000112
+0.10%
$726,585 $139,036
Aug 27, 8 PM $0.000112
+0.13%
$725,688 $141,222
Aug 27, 7 PM $0.000112
-0.05%
$724,856 $141,600
Aug 27, 6 PM $0.000112
+0.21%
$725,180 $139,579
Aug 27, 5 PM $0.000112
+0.16%
$724,364 $135,240
Aug 27, 4 PM $0.000112
+0.36%
$723,448 $134,283