Cipher Historical Data

CPR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 0.0000611
+0.31%
$ 395,164 $ 46,362
Jun 28, 1 PM $ 0.0000609
+0.00%
$ 393,904 $ 46,005
Jun 28, 12 PM $ 0.0000609
+0.21%
$ 393,873 $ 47,272
Jun 28, 11 AM $ 0.0000607
+0.17%
$ 392,664 $ 46,832
Jun 28, 10 AM $ 0.0000606
+0.09%
$ 391,871 $ 47,871
Jun 28, 9 AM $ 0.0000605
+0.21%
$ 391,071 $ 47,819
Jun 28, 8 AM $ 0.0000602
+0.35%
$ 389,547 $ 48,043
Jun 28, 7 AM $ 0.00006
+0.33%
$ 388,212 $ 47,081
Jun 28, 6 AM $ 0.0000599
+0.25%
$ 387,139 $ 48,199
Jun 28, 5 AM $ 0.0000597
+0.43%
$ 386,091 $ 49,222
Jun 28, 4 AM $ 0.0000594
+0.30%
$ 384,086 $ 48,604
Jun 28, 3 AM $ 0.0000591
+0.28%
$ 382,518 $ 48,735
Jun 28, 2 AM $ 0.000059
+0.27%
$ 381,432 $ 50,552
Jun 28, 1 AM $ 0.0000588
+0.17%
$ 380,524 $ 51,124
Jun 28, 12 AM $ 0.0000587
+0.22%
$ 379,736 $ 51,019
Jun 27, 11 PM $ 0.0000586
+0.19%
$ 378,879 $ 51,478
Jun 27, 10 PM $ 0.0000585
+0.29%
$ 378,280 $ 51,002
Jun 27, 9 PM $ 0.0000583
+0.16%
$ 377,291 $ 49,644
Jun 27, 8 PM $ 0.0000583
+0.18%
$ 376,881 $ 50,085
Jun 27, 7 PM $ 0.0000581
+0.25%
$ 376,000 $ 52,815
Jun 27, 6 PM $ 0.0000579
+0.11%
$ 374,711 $ 53,108
Jun 27, 5 PM $ 0.0000578
+0.12%
$ 374,022 $ 54,912
Jun 27, 4 PM $ 0.0000578
+0.21%
$ 373,739 $ 56,450
Jun 27, 3 PM $ 0.0000576
+0.19%
$ 372,784 $ 61,308
Jun 27, 2 PM $ 0.0000575
+0.15%
$ 372,159 $ 66,759
Jun 27, 1 PM $ 0.0000575
+0.36%
$ 371,623 $ 75,524
Jun 27, 12 PM $ 0.0000573
+0.26%
$ 370,297 $ 84,914
Jun 27, 11 AM $ 0.0000571
+0.24%
$ 369,611 $ 93,676
Jun 27, 10 AM $ 0.000057
+0.12%
$ 368,517 $ 97,936
Jun 27, 9 AM $ 0.0000569
+0.09%
$ 368,012 $ 102,831
Jun 27, 8 AM $ 0.0000569
+0.18%
$ 367,719 $ 105,240
Jun 27, 7 AM $ 0.0000568
+0.24%
$ 367,245 $ 109,626
Jun 27, 6 AM $ 0.0000567
+0.15%
$ 366,564 $ 118,082
Jun 27, 5 AM $ 0.0000566
+0.18%
$ 366,020 $ 123,185
Jun 27, 4 AM $ 0.0000565
+0.05%
$ 365,400 $ 124,719
Jun 27, 3 AM $ 0.0000565
+0.03%
$ 365,169 $ 128,292
Jun 27, 2 AM $ 0.0000564
+0.07%
$ 365,051 $ 136,614
Jun 27, 1 AM $ 0.0000564
+0.07%
$ 364,794 $ 146,511
Jun 27, 12 AM $ 0.0000564
+0.07%
$ 364,526 $ 148,945
Jun 26, 11 PM $ 0.0000563
+0.04%
$ 364,232 $ 149,971
Jun 26, 10 PM $ 0.0000563
+0.21%
$ 364,365 $ 151,940
Jun 26, 9 PM $ 0.0000562
+0.16%
$ 363,564 $ 152,829
Jun 26, 8 PM $ 0.0000561
+0.18%
$ 362,995 $ 153,584
Jun 26, 7 PM $ 0.000056
+0.00%
$ 362,349 $ 153,964
Jun 26, 6 PM $ 0.000056
-0.03%
$ 361,934 $ 153,686
Jun 26, 5 PM $ 0.000056
+0.22%
$ 362,053 $ 155,719
Jun 26, 4 PM $ 0.0000559
-0.36%
$ 361,256 $ 157,167
Jun 26, 3 PM $ 0.0000559
-0.40%
$ 361,546 $ 159,555
Jun 26, 2 PM $ 0.0000559
-0.23%
$ 361,860 $ 163,635
Jun 26, 1 PM $ 0.0000562
+0.51%
$ 363,313 $ 184,719