Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cipher Historical Data

CPR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2024 $0.000624
-40.50%
$45,119 $817,400
Dec 11, 2024 $0.00105
+1.67%
$75,822 $744,307
Dec 10, 2024 $0.00103
-3.09%
$74,572 $797,259
Dec 9, 2024 $0.00106
-2.43%
$76,882 $818,184
Dec 8, 2024 $0.00109
+0.77%
$78,762 $920,229
Dec 7, 2024 $0.00108
-6.06%
$78,159 $932,739
Dec 6, 2024 $0.00115
-9.71%
$83,220 $832,993
Dec 5, 2024 $0.00128
-5.11%
$92,073 $766,504
Dec 4, 2024 $0.00135
-0.06%
$97,226 $408,463
Dec 3, 2024 $0.00135
+16.87%
$97,308 $446,150
Dec 2, 2024 $0.00115
+11.62%
$83,128 $486,330
Dec 1, 2024 $0.00103
+2.02%
$74,618 $467,685
Nov 30, 2024 $0.00101
+3.13%
$73,160 $451,215
Nov 29, 2024 $0.000981
+5.21%
$70,921 $502,811
Nov 28, 2024 $0.000933
+2.20%
$67,413 $464,317
Nov 27, 2024 $0.000913
-29.53%
$65,944 $527,424
Nov 26, 2024 $0.00129
-3.16%
$93,546 $459,851
Nov 25, 2024 $0.00134
-0.47%
$96,592 $431,328
Nov 24, 2024 $0.00134
-8.83%
$97,293 $415,504
Nov 23, 2024 $0.00147
+0.20%
$106,485 $429,931
Nov 22, 2024 $0.00147
-0.35%
$106,291 $469,263
Nov 21, 2024 $0.00148
-0.52%
$106,594 $451,125
Nov 20, 2024 $0.00148
-1.62%
$107,124 $486,627
Nov 19, 2024 $0.0015
-3.41%
$108,747 $451,837
Nov 18, 2024 $0.00156
-0.23%
$112,696 $480,125
Nov 17, 2024 $0.00156
-3.69%
$113,075 $500,085
Nov 16, 2024 $0.00162
+4.33%
$117,273 $490,858
Nov 15, 2024 $0.00155
+5.36%
$112,235 $479,873
Nov 14, 2024 $0.00147
+11.55%
$106,525 $429,613
Nov 13, 2024 $0.00132
-15.54%
$95,493 $438,381
Nov 12, 2024 $0.00156
+1.30%
$113,061 $434,305
Nov 11, 2024 $0.00154
+7.45%
$111,608 $368,309
Nov 10, 2024 $0.00144
+5.72%
$103,857 $375,171
Nov 9, 2024 $0.00136
+1.17%
$98,235 $374,618
Nov 8, 2024 $0.00134
+1.84%
$97,092 $401,011
Nov 7, 2024 $0.00132
-0.72%
$95,340 $308,983
Nov 6, 2024 $0.00133
-5.90%
$96,030 $371,755
Nov 5, 2024 $0.00141
+1.09%
$102,045 $309,439
Nov 4, 2024 $0.0014
+2.55%
$100,845 $284,597
Nov 3, 2024 $0.00136
+1.49%
$98,354 $317,484
Nov 2, 2024 $0.00134
+6.07%
$96,916 $347,046
Nov 1, 2024 $0.00126
+7.72%
$91,352 $330,102
Oct 31, 2024 $0.00117
+0.32%
$84,850 $299,967
Oct 30, 2024 $0.00117
-0.50%
$84,577 $332,827
Oct 29, 2024 $0.00118
+5.79%
$85,002 $370,815
Oct 28, 2024 $0.00111
+1.55%
$80,283 $335,492
Oct 27, 2024 $0.00109
+18.11%
$79,053 $350,098
Oct 26, 2024 $0.000926
+29.19%
$66,933 $330,018
Oct 25, 2024 $0.000717
+1.52%
$51,801 $326,717
Oct 24, 2024 $0.000706
+0.46%
$51,025 $480,790