Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cipher Historical Data

CPR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 4 PM $0.000112
+0.36%
$723,448 $134,283
Aug 27, 3 PM $0.000111
+0.08%
$720,757 $131,040
Aug 27, 2 PM $0.000111
+0.27%
$720,827 $125,932
Aug 27, 1 PM $0.000111
+0.32%
$720,233 $121,387
Aug 27, 12 PM $0.000111
+0.03%
$717,686 $121,906
Aug 27, 11 AM $0.000111
+0.09%
$718,098 $126,224
Aug 27, 10 AM $0.000111
+0.06%
$717,335 $123,424
Aug 27, 9 AM $0.000111
+0.06%
$716,747 $120,173
Aug 27, 8 AM $0.000111
+0.04%
$716,150 $113,451
Aug 27, 7 AM $0.000111
+0.17%
$715,402 $105,486
Aug 27, 6 AM $0.00011
+0.15%
$714,521 $106,569
Aug 27, 5 AM $0.00011
+0.11%
$713,054 $106,889
Aug 27, 4 AM $0.00011
+0.11%
$712,269 $107,202
Aug 27, 3 AM $0.00011
-0.04%
$711,355 $108,330
Aug 27, 2 AM $0.00011
+0.02%
$711,100 $107,761
Aug 27, 1 AM $0.00011
+0.06%
$710,850 $109,525
Aug 27, 12 AM $0.00011
+0.11%
$710,401 $109,315
Aug 26, 11 PM $0.00011
+0.09%
$710,215 $109,365
Aug 26, 10 PM $0.00011
+0.12%
$709,096 $107,884
Aug 26, 9 PM $0.00011
+0.04%
$708,223 $106,800
Aug 26, 8 PM $0.00011
+0.05%
$708,296 $109,090
Aug 26, 7 PM $0.000109
+0.03%
$707,705 $112,636
Aug 26, 6 PM $0.000109
+0.16%
$707,564 $112,726
Aug 26, 5 PM $0.000109
+0.11%
$706,592 $112,407
Aug 26, 4 PM $0.000109
+0.04%
$705,176 $113,309
Aug 26, 3 PM $0.000109
+0.18%
$705,500 $114,369
Aug 26, 2 PM $0.000109
-0.20%
$703,940 $113,964
Aug 26, 1 PM $0.000109
+0.06%
$703,775 $115,352
Aug 26, 12 PM $0.000109
+0.15%
$703,351 $121,774
Aug 26, 11 AM $0.000109
+0.19%
$703,163 $122,029
Aug 26, 10 AM $0.000108
-0.01%
$701,360 $123,178
Aug 26, 9 AM $0.000108
-0.32%
$701,528 $124,111
Aug 26, 8 AM $0.000109
-0.01%
$702,095 $128,299
Aug 26, 7 AM $0.000109
+0.06%
$702,390 $130,699
Aug 26, 6 AM $0.000109
+0.08%
$702,183 $136,995
Aug 26, 5 AM $0.000108
+0.10%
$701,191 $138,764
Aug 26, 4 AM $0.000108
+0.06%
$700,261 $140,826
Aug 26, 3 AM $0.000108
+0.13%
$700,472 $144,687
Aug 26, 2 AM $0.000108
+0.02%
$699,308 $149,749
Aug 26, 1 AM $0.000108
-0.02%
$698,531 $163,793
Aug 26, 12 AM $0.000108
+0.07%
$698,577 $166,729
Aug 25, 11 PM $0.000108
-0.01%
$698,688 $172,241
Aug 25, 10 PM $0.000108
+0.12%
$698,813 $172,401
Aug 25, 9 PM $0.000108
+0.03%
$698,912 $170,256
Aug 25, 8 PM $0.000108
-0.12%
$697,632 $166,649
Aug 25, 7 PM $0.000108
+0.08%
$698,956 $163,909
Aug 25, 6 PM $0.000108
-0.07%
$697,335 $166,735
Aug 25, 5 PM $0.000108
+0.01%
$697,951 $169,093
Aug 25, 4 PM $0.000108
-0.16%
$697,296 $174,848
Aug 25, 3 PM $0.000108
+0.36%
$698,379 $182,861