Cipher Historical Data

CPR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.000207
+0.12%
$ 1.34 million $ 161,010
Mar 23, 2 PM $ 0.000207
-0.16%
$ 1.34 million $ 153,810
Mar 23, 1 PM $ 0.000206
-0.16%
$ 1.33 million $ 144,125
Mar 23, 12 PM $ 0.000207
+0.25%
$ 1.34 million $ 135,901
Mar 23, 11 AM $ 0.000206
+0.22%
$ 1.33 million $ 125,433
Mar 23, 10 AM $ 0.000205
+0.00%
$ 1.32 million $ 88,845
Mar 23, 9 AM $ 0.000205
+0.03%
$ 1.32 million $ 86,910
Mar 23, 8 AM $ 0.000205
-0.10%
$ 1.32 million $ 86,956
Mar 23, 7 AM $ 0.000205
+0.25%
$ 1.32 million $ 83,698
Mar 23, 6 AM $ 0.000204
+0.01%
$ 1.32 million $ 78,634
Mar 23, 5 AM $ 0.000204
-0.13%
$ 1.32 million $ 73,983
Mar 23, 4 AM $ 0.000204
+0.16%
$ 1.32 million $ 71,278
Mar 23, 3 AM $ 0.000204
+0.03%
$ 1.32 million $ 72,789
Mar 23, 2 AM $ 0.000204
+0.05%
$ 1.32 million $ 74,132
Mar 23, 1 AM $ 0.000203
+0.21%
$ 1.32 million $ 73,056
Mar 23, 12 AM $ 0.000203
+0.02%
$ 1.31 million $ 75,153
Mar 22, 11 PM $ 0.000203
-0.24%
$ 1.31 million $ 87,314
Mar 22, 10 PM $ 0.000203
+0.10%
$ 1.32 million $ 94,275
Mar 22, 9 PM $ 0.000203
+0.17%
$ 1.31 million $ 90,815
Mar 22, 8 PM $ 0.000203
+0.01%
$ 1.31 million $ 84,181
Mar 22, 7 PM $ 0.000202
-0.19%
$ 1.31 million $ 84,818
Mar 22, 6 PM $ 0.000203
+0.14%
$ 1.31 million $ 82,936
Mar 22, 5 PM $ 0.000202
-0.01%
$ 1.31 million $ 81,793
Mar 22, 4 PM $ 0.000203
+0.09%
$ 1.31 million $ 82,377
Mar 22, 3 PM $ 0.000203
+0.14%
$ 1.31 million $ 83,709
Mar 22, 2 PM $ 0.000202
-0.03%
$ 1.31 million $ 83,046
Mar 22, 1 PM $ 0.000202
+0.11%
$ 1.31 million $ 84,884
Mar 22, 12 PM $ 0.000202
+0.07%
$ 1.3 million $ 82,579
Mar 22, 11 AM $ 0.000202
+0.07%
$ 1.3 million $ 80,193
Mar 22, 10 AM $ 0.000201
+0.03%
$ 1.3 million $ 78,155
Mar 22, 9 AM $ 0.000201
+0.07%
$ 1.3 million $ 78,080
Mar 22, 8 AM $ 0.000201
+0.04%
$ 1.3 million $ 77,130
Mar 22, 7 AM $ 0.000201
+0.07%
$ 1.3 million $ 74,853
Mar 22, 6 AM $ 0.000201
+0.11%
$ 1.3 million $ 74,041
Mar 22, 5 AM $ 0.000201
+0.08%
$ 1.3 million $ 75,989
Mar 22, 4 AM $ 0.000201
+0.18%
$ 1.3 million $ 77,316
Mar 22, 3 AM $ 0.000201
+0.08%
$ 1.3 million $ 76,531
Mar 22, 2 AM $ 0.000201
+0.12%
$ 1.3 million $ 73,237
Mar 22, 1 AM $ 0.000201
+0.18%
$ 1.3 million $ 71,282
Mar 22, 12 AM $ 0.000201
+0.30%
$ 1.3 million $ 68,917
Mar 21, 11 PM $ 0.0002
-0.25%
$ 1.29 million $ 53,121
Mar 21, 10 PM $ 0.000201
+0.04%
$ 1.3 million $ 45,394
Mar 21, 9 PM $ 0.000201
+0.04%
$ 1.3 million $ 46,745
Mar 21, 8 PM $ 0.000201
+0.12%
$ 1.3 million $ 49,386
Mar 21, 7 PM $ 0.0002
+0.09%
$ 1.3 million $ 50,042
Mar 21, 6 PM $ 0.0002
+0.10%
$ 1.3 million $ 51,553
Mar 21, 5 PM $ 0.0002
+0.02%
$ 1.29 million $ 54,125
Mar 21, 4 PM $ 0.0002
+0.02%
$ 1.29 million $ 56,643
Mar 21, 3 PM $ 0.0002
+0.15%
$ 1.29 million $ 59,127
Mar 21, 2 PM $ 0.0002
-0.10%
$ 1.29 million $ 62,977