Cipher Historical Data

CPR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.0000562
+0.51%
$ 363,313 $ 184,719
Jun 26, 12 PM $ 0.0000559
-0.29%
$ 361,680 $ 194,970
Jun 26, 11 AM $ 0.0000561
-0.10%
$ 362,724 $ 191,922
Jun 26, 10 AM $ 0.0000561
-0.32%
$ 363,073 $ 190,327
Jun 26, 9 AM $ 0.0000563
-0.06%
$ 363,950 $ 189,728
Jun 26, 8 AM $ 0.0000564
-0.15%
$ 364,586 $ 186,630
Jun 26, 7 AM $ 0.0000564
-0.29%
$ 364,615 $ 180,378
Jun 26, 6 AM $ 0.0000567
+0.24%
$ 366,614 $ 173,701
Jun 26, 5 AM $ 0.0000566
-0.01%
$ 366,294 $ 170,891
Jun 26, 4 AM $ 0.0000567
-0.09%
$ 367,005 $ 176,536
Jun 26, 3 AM $ 0.0000569
+0.73%
$ 367,967 $ 174,153
Jun 26, 2 AM $ 0.0000562
-0.45%
$ 363,556 $ 166,006
Jun 26, 1 AM $ 0.0000566
+0.10%
$ 366,348 $ 157,335
Jun 26, 12 AM $ 0.0000566
-0.06%
$ 366,059 $ 155,162
Jun 25, 11 PM $ 0.0000566
-0.43%
$ 365,986 $ 155,706
Jun 25, 10 PM $ 0.0000568
-0.49%
$ 367,537 $ 155,925
Jun 25, 9 PM $ 0.0000572
-0.18%
$ 369,736 $ 156,044
Jun 25, 8 PM $ 0.0000573
+0.14%
$ 370,498 $ 155,390
Jun 25, 7 PM $ 0.0000572
-0.06%
$ 369,823 $ 163,488
Jun 25, 6 PM $ 0.0000571
-0.21%
$ 369,396 $ 165,725
Jun 25, 5 PM $ 0.0000571
-0.02%
$ 369,001 $ 170,192
Jun 25, 4 PM $ 0.0000571
+0.30%
$ 369,065 $ 183,980
Jun 25, 3 PM $ 0.0000567
-0.54%
$ 366,748 $ 192,580
Jun 25, 2 PM $ 0.0000577
+0.98%
$ 373,044 $ 190,161
Jun 25, 1 PM $ 0.0000571
-0.91%
$ 369,420 $ 171,944
Jun 25, 12 PM $ 0.0000577
-0.01%
$ 373,284 $ 164,371
Jun 25, 11 AM $ 0.0000577
-0.09%
$ 373,139 $ 161,287
Jun 25, 10 AM $ 0.0000578
-0.01%
$ 373,681 $ 158,946
Jun 25, 9 AM $ 0.0000578
-0.07%
$ 373,901 $ 159,776
Jun 25, 8 AM $ 0.0000579
-0.04%
$ 374,164 $ 160,331
Jun 25, 7 AM $ 0.0000578
-0.08%
$ 373,858 $ 161,130
Jun 25, 6 AM $ 0.0000578
+0.11%
$ 373,941 $ 158,366
Jun 25, 5 AM $ 0.0000578
-0.31%
$ 373,863 $ 156,464
Jun 25, 4 AM $ 0.000058
+0.10%
$ 374,844 $ 150,506
Jun 25, 3 AM $ 0.0000579
+0.04%
$ 374,400 $ 149,816
Jun 25, 2 AM $ 0.0000579
-0.11%
$ 374,300 $ 150,520
Jun 25, 1 AM $ 0.0000579
+0.24%
$ 374,788 $ 151,038
Jun 25, 12 AM $ 0.0000578
-0.04%
$ 373,884 $ 150,733
Jun 24, 11 PM $ 0.0000578
-0.12%
$ 373,792 $ 150,678
Jun 24, 10 PM $ 0.0000578
-0.20%
$ 373,723 $ 149,965
Jun 24, 9 PM $ 0.0000579
-0.01%
$ 374,429 $ 148,920
Jun 24, 8 PM $ 0.0000581
+0.37%
$ 375,745 $ 146,435
Jun 24, 7 PM $ 0.000058
-0.22%
$ 374,987 $ 138,156
Jun 24, 6 PM $ 0.0000581
+0.01%
$ 375,841 $ 134,719
Jun 24, 5 PM $ 0.0000581
-0.31%
$ 375,445 $ 129,224
Jun 24, 4 PM $ 0.0000579
-0.15%
$ 374,379 $ 109,629
Jun 24, 3 PM $ 0.0000579
+0.26%
$ 374,629 $ 97,419
Jun 24, 2 PM $ 0.0000579
+0.41%
$ 374,187 $ 89,011
Jun 24, 1 PM $ 0.000058
+0.42%
$ 374,845 $ 82,788
Jun 24, 12 PM $ 0.0000576
+0.23%
$ 372,778 $ 76,865