Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cipher Historical Data

CPR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2024 $0.000703
-0.04%
$50,806 $504,931
Oct 22, 2024 $0.000703
+0.10%
$50,824 $555,121
Oct 21, 2024 $0.000703
+0.00%
$50,794 $542,874
Oct 20, 2024 $0.000703
-0.10%
$50,792 $611,914
Oct 19, 2024 $0.000704
+0.04%
$50,843 $578,934
Oct 18, 2024 $0.000703
-0.20%
$50,814 $631,495
Oct 17, 2024 $0.000704
-1.02%
$50,862 $633,656
Oct 16, 2024 $0.000711
+1.13%
$51,392 $649,368
Oct 15, 2024 $0.000703
-0.60%
$50,806 $608,787
Oct 14, 2024 $0.000706
+0.43%
$51,045 $571,866
Oct 13, 2024 $0.000703
-0.04%
$50,791 $536,587
Oct 12, 2024 $0.000703
-1.05%
$50,793 $499,225
Oct 11, 2024 $0.000709
-2.10%
$51,259 $447,142
Oct 10, 2024 $0.000717
+2.00%
$51,788 $504,868
Oct 9, 2024 $0.000703
+0.02%
$50,772 $512,108
Oct 8, 2024 $0.000703
+0.13%
$50,792 $564,537
Oct 7, 2024 $0.000702
-0.06%
$50,754 $582,104
Oct 6, 2024 $0.000703
-0.05%
$50,783 $526,637
Oct 5, 2024 $0.000703
+0.38%
$50,807 $493,414
Oct 4, 2024 $0.000701
-0.29%
$50,627 $447,992
Oct 3, 2024 $0.000703
+0.89%
$50,774 $489,102
Oct 2, 2024 $0.000696
-0.74%
$50,306 $519,136
Oct 1, 2024 $0.000702
-0.55%
$50,722 $503,002
Sep 30, 2024 $0.000705
+0.23%
$50,954 $529,001
Sep 29, 2024 $0.000703
-0.04%
$50,808 $582,156
Sep 28, 2024 $0.000703
+0.00%
$50,784 $554,788
Sep 27, 2024 $0.000703
-0.08%
$50,769 $611,940
Sep 26, 2024 $0.000703
-0.03%
$50,800 $566,532
Sep 25, 2024 $0.000703
-0.02%
$50,799 $492,915
Sep 24, 2024 $0.000703
+0.13%
$50,811 $463,916
Sep 23, 2024 $0.000702
+0.04%
$50,746 $485,819
Sep 22, 2024 $0.000702
-0.14%
$50,731 $518,080
Sep 21, 2024 $0.000703
-0.01%
$50,829 $507,942
Sep 20, 2024 $0.000703
+0.09%
$50,802 $551,919
Sep 19, 2024 $0.000703
+2.84%
$50,771 $535,723
Sep 18, 2024 $0.000682
+2.43%
$49,265 $564,949
Sep 17, 2024 $0.000665
+1.74%
$48,081 $570,764
Sep 16, 2024 $0.000654
+2.29%
$47,273 $540,490
Sep 15, 2024 $0.000639
+2.24%
$46,207 $538,494
Sep 14, 2024 $0.000625
+0.95%
$45,192 $520,674
Sep 13, 2024 $0.000619
+0.82%
$44,763 $512,878
Sep 12, 2024 $0.000614
+1.20%
$44,388 $462,711
Sep 11, 2024 $0.000607
-8.56%
$43,878 $427,258
Sep 10, 2024 $0.000664
-4.82%
$48,006 $470,425
Sep 9, 2024 $0.000698
+0.00%
$50,442 $478,103
Sep 8, 2024 $0.000698
+0.46%
$50,462 $496,267
Sep 7, 2024 $0.000695
+0.92%
$50,203 $498,901
Sep 6, 2024 $0.000688
+2.70%
$49,725 $446,601
Sep 5, 2024 $0.00067
+0.96%
$48,426 $431,569
Sep 4, 2024 $0.000664
+1.40%
$47,959 $416,522