Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cipher Historical Data

CPR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 3 PM $0.000108
+0.36%
$698,379 $182,861
Aug 25, 2 PM $0.000107
-0.05%
$694,982 $196,459
Aug 25, 1 PM $0.000107
+0.04%
$694,415 $208,073
Aug 25, 12 PM $0.000107
-0.20%
$693,019 $216,673
Aug 25, 11 AM $0.000107
-0.14%
$694,923 $222,357
Aug 25, 10 AM $0.000108
+0.18%
$696,504 $228,566
Aug 25, 9 AM $0.000107
-0.27%
$693,192 $229,307
Aug 25, 8 AM $0.000107
-0.06%
$694,718 $225,172
Aug 25, 7 AM $0.000108
-0.05%
$695,268 $225,945
Aug 25, 6 AM $0.000107
+0.02%
$694,377 $222,399
Aug 25, 5 AM $0.000107
+0.01%
$694,697 $224,532
Aug 25, 4 AM $0.000107
-0.15%
$693,433 $226,020
Aug 25, 3 AM $0.000107
+0.09%
$693,688 $223,231
Aug 25, 2 AM $0.000107
+1.10%
$693,249 $222,869
Aug 25, 1 AM $0.000106
+0.06%
$685,820 $209,232
Aug 25, 12 AM $0.000106
-0.05%
$685,539 $208,008
Aug 24, 11 PM $0.000106
+0.19%
$685,507 $205,119
Aug 24, 10 PM $0.000106
-0.10%
$684,149 $207,479
Aug 24, 9 PM $0.000106
-0.12%
$684,581 $208,322
Aug 24, 8 PM $0.000106
+0.29%
$685,704 $210,537
Aug 24, 7 PM $0.000106
+0.11%
$683,834 $210,279
Aug 24, 6 PM $0.000105
-0.21%
$681,874 $206,297
Aug 24, 5 PM $0.000105
-0.11%
$681,983 $204,320
Aug 24, 4 PM $0.000106
-0.14%
$683,224 $196,196
Aug 24, 3 PM $0.000106
-0.46%
$682,484 $186,506
Aug 24, 2 PM $0.000106
-0.03%
$683,919 $170,654
Aug 24, 1 PM $0.000106
+0.07%
$682,593 $158,865
Aug 24, 12 PM $0.000106
+0.18%
$683,466 $146,913
Aug 24, 11 AM $0.000105
+0.06%
$681,720 $137,190
Aug 24, 10 AM $0.000105
-0.06%
$681,085 $132,763
Aug 24, 9 AM $0.000105
+0.05%
$681,632 $127,509
Aug 24, 8 AM $0.000105
+0.11%
$680,921 $125,480
Aug 24, 7 AM $0.000105
-0.03%
$680,052 $125,053
Aug 24, 6 AM $0.000105
+0.12%
$680,754 $122,821
Aug 24, 5 AM $0.000105
+0.19%
$681,153 $123,032
Aug 24, 4 AM $0.000105
-0.14%
$678,439 $129,250
Aug 24, 3 AM $0.000105
+0.02%
$678,303 $130,747
Aug 24, 2 AM $0.000105
+0.23%
$679,008 $126,949
Aug 24, 1 AM $0.000105
-0.02%
$677,617 $124,357
Aug 24, 12 AM $0.000105
+0.14%
$678,166 $121,955
Aug 23, 11 PM $0.000105
+0.22%
$677,766 $120,141
Aug 23, 10 PM $0.000105
+0.14%
$676,296 $117,902
Aug 23, 9 PM $0.000104
+0.10%
$674,818 $119,863
Aug 23, 8 PM $0.000104
+0.13%
$673,470 $115,154
Aug 23, 7 PM $0.000104
-0.02%
$672,497 $116,234
Aug 23, 6 PM $0.000104
+0.10%
$672,526 $117,125
Aug 23, 5 PM $0.000104
+0.20%
$671,710 $115,863
Aug 23, 4 PM $0.000104
+0.12%
$671,140 $114,720
Aug 23, 3 PM $0.000104
+0.21%
$670,341 $116,034
Aug 23, 2 PM $0.000104
+0.15%
$669,691 $115,187