Cipher Historical Data

CPR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.0002
+0.02%
$ 1.29 million $ 56,643
Mar 21, 3 PM $ 0.0002
+0.15%
$ 1.29 million $ 59,127
Mar 21, 2 PM $ 0.0002
-0.10%
$ 1.29 million $ 62,977
Mar 21, 1 PM $ 0.0002
+0.04%
$ 1.29 million $ 68,417
Mar 21, 12 PM $ 0.0002
+0.05%
$ 1.29 million $ 73,373
Mar 21, 11 AM $ 0.0002
+0.03%
$ 1.29 million $ 75,161
Mar 21, 10 AM $ 0.000199
+0.02%
$ 1.29 million $ 77,299
Mar 21, 9 AM $ 0.000199
+0.11%
$ 1.29 million $ 78,937
Mar 21, 8 AM $ 0.000199
+0.03%
$ 1.29 million $ 83,215
Mar 21, 7 AM $ 0.000199
+0.01%
$ 1.29 million $ 86,881
Mar 21, 6 AM $ 0.000199
+0.05%
$ 1.29 million $ 90,429
Mar 21, 5 AM $ 0.000199
+0.13%
$ 1.29 million $ 89,635
Mar 21, 4 AM $ 0.000199
+0.10%
$ 1.29 million $ 87,434
Mar 21, 3 AM $ 0.000199
+0.07%
$ 1.28 million $ 89,961
Mar 21, 2 AM $ 0.000198
-0.07%
$ 1.28 million $ 91,310
Mar 21, 1 AM $ 0.000198
+0.06%
$ 1.28 million $ 92,213
Mar 21, 12 AM $ 0.000198
+0.04%
$ 1.28 million $ 95,092
Mar 20, 11 PM $ 0.000198
+0.05%
$ 1.28 million $ 96,625
Mar 20, 10 PM $ 0.000198
+0.08%
$ 1.28 million $ 97,895
Mar 20, 9 PM $ 0.000198
+0.17%
$ 1.28 million $ 97,361
Mar 20, 8 PM $ 0.000198
-0.03%
$ 1.28 million $ 97,382
Mar 20, 7 PM $ 0.000198
+0.02%
$ 1.28 million $ 97,286
Mar 20, 6 PM $ 0.000198
-0.03%
$ 1.28 million $ 101,396
Mar 20, 5 PM $ 0.000198
+0.13%
$ 1.28 million $ 100,338
Mar 20, 4 PM $ 0.000197
-0.01%
$ 1.28 million $ 100,934
Mar 20, 3 PM $ 0.000197
+0.02%
$ 1.28 million $ 103,402
Mar 20, 2 PM $ 0.000197
+0.05%
$ 1.28 million $ 107,902
Mar 20, 1 PM $ 0.000198
-0.01%
$ 1.28 million $ 107,165
Mar 20, 12 PM $ 0.000198
+0.10%
$ 1.28 million $ 115,692
Mar 20, 11 AM $ 0.000198
+0.04%
$ 1.28 million $ 119,192
Mar 20, 10 AM $ 0.000198
+0.14%
$ 1.28 million $ 118,553
Mar 20, 9 AM $ 0.000197
-0.01%
$ 1.28 million $ 118,859
Mar 20, 8 AM $ 0.000197
-0.02%
$ 1.28 million $ 120,971
Mar 20, 7 AM $ 0.000197
+0.17%
$ 1.28 million $ 120,405
Mar 20, 6 AM $ 0.000197
+0.12%
$ 1.27 million $ 130,397
Mar 20, 5 AM $ 0.000197
-0.02%
$ 1.27 million $ 130,124
Mar 20, 4 AM $ 0.000197
+0.09%
$ 1.27 million $ 129,986
Mar 20, 3 AM $ 0.000197
-0.05%
$ 1.27 million $ 130,251
Mar 20, 2 AM $ 0.000197
-0.01%
$ 1.27 million $ 132,878
Mar 20, 1 AM $ 0.000197
+0.06%
$ 1.27 million $ 133,187
Mar 20, 12 AM $ 0.000197
+0.02%
$ 1.27 million $ 132,825
Mar 19, 11 PM $ 0.000197
+0.01%
$ 1.27 million $ 132,884
Mar 19, 10 PM $ 0.000197
+0.13%
$ 1.27 million $ 133,847
Mar 19, 9 PM $ 0.000196
+0.10%
$ 1.27 million $ 133,327
Mar 19, 8 PM $ 0.000196
+0.10%
$ 1.27 million $ 133,781
Mar 19, 7 PM $ 0.000196
+0.18%
$ 1.27 million $ 138,805
Mar 19, 6 PM $ 0.000196
+0.03%
$ 1.26 million $ 137,268
Mar 19, 5 PM $ 0.000195
+0.13%
$ 1.26 million $ 142,467
Mar 19, 4 PM $ 0.000195
-0.12%
$ 1.26 million $ 145,230
Mar 19, 3 PM $ 0.000195
+0.17%
$ 1.26 million $ 145,036