Cipher Historical Data

CPR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.0000576
+0.23%
$ 372,778 $ 76,865
Jun 24, 11 AM $ 0.0000576
+0.29%
$ 372,619 $ 78,464
Jun 24, 10 AM $ 0.0000574
+0.07%
$ 371,120 $ 76,129
Jun 24, 9 AM $ 0.0000574
+0.22%
$ 370,937 $ 76,649
Jun 24, 8 AM $ 0.0000572
+0.12%
$ 369,974 $ 77,475
Jun 24, 7 AM $ 0.0000571
+0.14%
$ 369,498 $ 95,608
Jun 24, 6 AM $ 0.000057
+0.16%
$ 368,786 $ 97,118
Jun 24, 5 AM $ 0.000057
+0.16%
$ 368,517 $ 103,985
Jun 24, 4 AM $ 0.0000569
+0.18%
$ 368,049 $ 105,554
Jun 24, 3 AM $ 0.0000568
+0.19%
$ 367,505 $ 105,398
Jun 24, 2 AM $ 0.0000567
+0.10%
$ 366,797 $ 102,622
Jun 24, 1 AM $ 0.0000567
+0.43%
$ 366,877 $ 103,039
Jun 24, 12 AM $ 0.0000565
+0.19%
$ 365,155 $ 102,412
Jun 23, 11 PM $ 0.0000564
+0.27%
$ 364,863 $ 102,857
Jun 23, 10 PM $ 0.0000562
+0.31%
$ 363,730 $ 104,029
Jun 23, 9 PM $ 0.0000561
+0.32%
$ 362,661 $ 103,520
Jun 23, 8 PM $ 0.0000559
+0.28%
$ 361,497 $ 104,333
Jun 23, 7 PM $ 0.0000557
+0.27%
$ 360,208 $ 105,157
Jun 23, 6 PM $ 0.0000555
+0.46%
$ 359,218 $ 105,818
Jun 23, 5 PM $ 0.0000553
+0.38%
$ 357,492 $ 105,421
Jun 23, 4 PM $ 0.000055
+0.22%
$ 355,649 $ 106,442
Jun 23, 3 PM $ 0.0000548
+0.54%
$ 354,110 $ 107,348
Jun 23, 2 PM $ 0.0000545
+0.73%
$ 352,164 $ 107,742
Jun 23, 1 PM $ 0.000054
+0.39%
$ 349,513 $ 108,128
Jun 23, 12 PM $ 0.0000538
+0.32%
$ 347,850 $ 108,457
Jun 23, 11 AM $ 0.0000535
+0.57%
$ 345,850 $ 111,260
Jun 23, 10 AM $ 0.0000532
+0.26%
$ 343,876 $ 113,941
Jun 23, 9 AM $ 0.000053
+0.42%
$ 342,608 $ 115,342
Jun 23, 8 AM $ 0.0000527
+0.59%
$ 340,836 $ 124,591
Jun 23, 7 AM $ 0.0000524
+0.71%
$ 338,797 $ 113,156
Jun 23, 6 AM $ 0.0000518
+0.04%
$ 334,826 $ 115,853
Jun 23, 5 AM $ 0.0000516
+0.68%
$ 333,610 $ 115,218
Jun 23, 4 AM $ 0.0000512
+0.46%
$ 331,363 $ 119,493
Jun 23, 3 AM $ 0.000051
+0.59%
$ 329,932 $ 119,248
Jun 23, 2 AM $ 0.0000507
+0.70%
$ 327,847 $ 125,891
Jun 23, 1 AM $ 0.0000502
+0.71%
$ 324,735 $ 127,279
Jun 23, 12 AM $ 0.0000498
+0.65%
$ 322,290 $ 133,582
Jun 22, 11 PM $ 0.0000495
+0.71%
$ 319,868 $ 135,043
Jun 22, 10 PM $ 0.000049
+0.63%
$ 317,046 $ 136,429
Jun 22, 9 PM $ 0.0000487
+0.86%
$ 315,131 $ 136,274
Jun 22, 8 PM $ 0.0000482
+0.60%
$ 311,957 $ 139,521
Jun 22, 7 PM $ 0.0000479
+0.63%
$ 309,973 $ 138,844
Jun 22, 6 PM $ 0.0000477
+0.59%
$ 308,181 $ 138,199
Jun 22, 5 PM $ 0.0000473
+0.58%
$ 306,136 $ 137,594
Jun 22, 4 PM $ 0.000047
+0.60%
$ 304,188 $ 137,350
Jun 22, 3 PM $ 0.0000467
+0.44%
$ 302,250 $ 134,775
Jun 22, 2 PM $ 0.0000465
+0.64%
$ 300,796 $ 133,832
Jun 22, 1 PM $ 0.0000462
+0.64%
$ 298,855 $ 127,730
Jun 22, 12 PM $ 0.0000458
+0.83%
$ 296,510 $ 121,873
Jun 22, 11 AM $ 0.0000456
+0.83%
$ 294,934 $ 118,201