Cipher Historical Data

CPR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.0000456
+0.83%
$ 294,934 $ 118,201
Jun 22, 10 AM $ 0.0000452
+0.62%
$ 292,496 $ 119,386
Jun 22, 9 AM $ 0.0000449
+0.49%
$ 290,462 $ 124,018
Jun 22, 8 AM $ 0.0000446
+0.99%
$ 288,298 $ 115,719
Jun 22, 7 AM $ 0.0000441
+1.11%
$ 285,481 $ 112,770
Jun 22, 6 AM $ 0.0000436
+1.22%
$ 282,289 $ 109,538
Jun 22, 5 AM $ 0.000043
+1.10%
$ 278,130 $ 103,280
Jun 22, 4 AM $ 0.0000424
+1.20%
$ 274,463 $ 99,041
Jun 22, 3 AM $ 0.0000418
+0.89%
$ 270,437 $ 98,600
Jun 22, 2 AM $ 0.0000414
+1.04%
$ 268,051 $ 94,004
Jun 22, 1 AM $ 0.0000409
+0.83%
$ 264,608 $ 92,907
Jun 22, 12 AM $ 0.0000406
+0.90%
$ 262,436 $ 88,798
Jun 21, 11 PM $ 0.0000402
+0.46%
$ 259,772 $ 86,948
Jun 21, 10 PM $ 0.00004
+1.00%
$ 258,703 $ 83,997
Jun 21, 9 PM $ 0.0000396
+0.98%
$ 256,263 $ 84,599
Jun 21, 8 PM $ 0.0000391
+0.66%
$ 252,795 $ 82,452
Jun 21, 7 PM $ 0.0000388
+1.03%
$ 251,065 $ 82,899
Jun 21, 6 PM $ 0.0000384
+0.44%
$ 248,492 $ 82,943
Jun 21, 5 PM $ 0.0000383
+0.58%
$ 247,531 $ 81,234
Jun 21, 4 PM $ 0.0000381
+0.47%
$ 246,131 $ 81,344
Jun 21, 3 PM $ 0.0000379
+0.58%
$ 244,895 $ 82,197
Jun 21, 2 PM $ 0.0000376
+0.48%
$ 243,466 $ 86,072
Jun 21, 1 PM $ 0.0000374
+0.40%
$ 242,082 $ 90,737
Jun 21, 12 PM $ 0.0000372
-0.38%
$ 240,684 $ 91,864
Jun 21, 11 AM $ 0.0000372
+0.19%
$ 240,394 $ 90,430
Jun 21, 10 AM $ 0.0000371
+0.20%
$ 239,816 $ 83,571
Jun 21, 9 AM $ 0.000037
+0.39%
$ 239,154 $ 80,130
Jun 21, 8 AM $ 0.0000368
+0.18%
$ 238,139 $ 79,672
Jun 21, 7 AM $ 0.0000367
+0.26%
$ 237,477 $ 78,775
Jun 21, 6 AM $ 0.0000366
+0.32%
$ 236,702 $ 76,538
Jun 21, 5 AM $ 0.0000365
+0.38%
$ 235,845 $ 75,660
Jun 21, 4 AM $ 0.0000363
+0.20%
$ 234,754 $ 76,989
Jun 21, 3 AM $ 0.0000362
+0.19%
$ 234,297 $ 76,113
Jun 21, 2 AM $ 0.0000362
+0.26%
$ 233,871 $ 73,800
Jun 21, 1 AM $ 0.0000361
+0.26%
$ 233,280 $ 71,709
Jun 21, 12 AM $ 0.000036
+0.28%
$ 232,619 $ 69,016
Jun 20, 11 PM $ 0.0000359
+0.06%
$ 231,863 $ 70,782
Jun 20, 10 PM $ 0.0000358
+0.12%
$ 231,600 $ 71,395
Jun 20, 9 PM $ 0.0000358
+0.24%
$ 231,331 $ 70,321
Jun 20, 8 PM $ 0.0000357
+0.33%
$ 230,651 $ 68,406
Jun 20, 7 PM $ 0.0000355
+0.36%
$ 229,860 $ 66,864
Jun 20, 6 PM $ 0.0000354
+0.17%
$ 228,939 $ 66,131
Jun 20, 5 PM $ 0.0000353
+0.24%
$ 228,440 $ 65,993
Jun 20, 4 PM $ 0.0000352
+0.31%
$ 227,848 $ 67,717
Jun 20, 3 PM $ 0.0000351
+0.34%
$ 227,093 $ 67,887
Jun 20, 2 PM $ 0.0000351
+0.71%
$ 227,231 $ 65,357
Jun 20, 1 PM $ 0.0000349
+0.32%
$ 225,751 $ 62,046
Jun 20, 12 PM $ 0.0000348
+0.36%
$ 224,890 $ 64,384
Jun 20, 11 AM $ 0.0000347
+0.35%
$ 224,235 $ 65,831
Jun 20, 10 AM $ 0.0000345
+0.22%
$ 223,453 $ 67,921