Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cipher Historical Data

CPR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 1 PM $0.000103
-0.03%
$668,475 $110,348
Aug 23, 12 PM $0.000103
+0.17%
$668,555 $105,962
Aug 23, 11 AM $0.000103
+0.11%
$667,997 $106,204
Aug 23, 10 AM $0.000103
-0.01%
$666,978 $106,091
Aug 23, 9 AM $0.000103
-0.05%
$666,875 $112,398
Aug 23, 8 AM $0.000103
+0.06%
$666,894 $116,208
Aug 23, 7 AM $0.000103
-0.02%
$666,379 $116,298
Aug 23, 6 AM $0.000103
+0.04%
$666,272 $119,519
Aug 23, 5 AM $0.000103
+0.14%
$666,040 $121,611
Aug 23, 4 AM $0.000103
+0.35%
$665,568 $135,539
Aug 23, 3 AM $0.000103
-0.01%
$663,190 $135,138
Aug 23, 2 AM $0.000102
-0.01%
$662,778 $138,559
Aug 23, 1 AM $0.000102
+0.01%
$662,514 $144,347
Aug 23, 12 AM $0.000102
+0.03%
$662,798 $147,560
Aug 22, 11 PM $0.000102
+0.03%
$662,610 $151,651
Aug 22, 10 PM $0.000102
+0.09%
$662,437 $156,779
Aug 22, 9 PM $0.000102
+0.05%
$661,344 $163,153
Aug 22, 8 PM $0.000102
+0.06%
$661,196 $172,265
Aug 22, 7 PM $0.000102
+0.08%
$661,275 $178,531
Aug 22, 6 PM $0.000102
+0.05%
$660,686 $181,949
Aug 22, 5 PM $0.000102
+0.03%
$660,404 $185,723
Aug 22, 4 PM $0.000102
-0.02%
$660,087 $191,824
Aug 22, 3 PM $0.000102
-0.03%
$660,085 $197,423
Aug 22, 2 PM $0.000102
+0.10%
$660,169 $205,599
Aug 22, 1 PM $0.000102
+0.17%
$659,636 $214,261
Aug 22, 12 PM $0.000102
-0.03%
$658,559 $225,252
Aug 22, 11 AM $0.000102
+1.23%
$658,662 $234,371
Aug 22, 10 AM $0.000101
-0.07%
$650,137 $245,307
Aug 22, 9 AM $0.000101
+0.17%
$651,081 $247,377
Aug 22, 8 AM $0.000101
-0.02%
$650,065 $268,347
Aug 22, 7 AM $0.000101
-0.05%
$650,100 $293,400
Aug 22, 6 AM $0.0001
+0.27%
$649,896 $311,443
Aug 22, 5 AM $0.0001
+0.03%
$648,133 $311,005
Aug 22, 4 AM $0.0001
+0.09%
$647,889 $288,873
Aug 22, 3 AM $0.0001
+0.03%
$647,121 $290,490
Aug 22, 2 AM $0.0001
+0.21%
$647,323 $288,848
Aug 22, 1 AM $0.0001
+0.15%
$646,880 $292,960
Aug 22, 12 AM $0.0000999
+0.10%
$646,376 $308,424
Aug 21, 11 PM $0.0000998
+0.07%
$645,427 $309,678
Aug 21, 10 PM $0.0000999
+0.13%
$646,310 $305,953
Aug 21, 9 PM $0.0000999
+0.25%
$646,290 $296,921
Aug 21, 8 PM $0.0000998
+0.16%
$645,188 $285,503
Aug 21, 7 PM $0.0000996
-0.15%
$644,248 $285,957
Aug 21, 6 PM $0.0000998
+0.23%
$645,559 $287,614
Aug 21, 5 PM $0.0000996
-0.04%
$644,219 $288,540
Aug 21, 4 PM $0.0000996
+0.12%
$644,342 $285,012
Aug 21, 3 PM $0.0000995
-0.08%
$643,220 $288,439
Aug 21, 2 PM $0.0000995
+0.24%
$643,383 $298,757
Aug 21, 1 PM $0.0000993
-0.08%
$642,223 $291,164
Aug 21, 12 PM $0.0000993
+0.05%
$641,994 $293,753