Cipher Historical Data

CPR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.000195
+0.13%
$ 1.26 million $ 142,467
Mar 19, 4 PM $ 0.000195
-0.12%
$ 1.26 million $ 145,230
Mar 19, 3 PM $ 0.000195
+0.17%
$ 1.26 million $ 145,036
Mar 19, 2 PM $ 0.000195
+0.03%
$ 1.26 million $ 150,929
Mar 19, 1 PM $ 0.000195
+0.21%
$ 1.26 million $ 153,371
Mar 19, 12 PM $ 0.000194
-0.15%
$ 1.26 million $ 150,325
Mar 19, 11 AM $ 0.000195
+0.12%
$ 1.26 million $ 154,425
Mar 19, 10 AM $ 0.000195
+0.00%
$ 1.26 million $ 162,372
Mar 19, 9 AM $ 0.000195
+0.24%
$ 1.26 million $ 164,010
Mar 19, 8 AM $ 0.000194
-0.13%
$ 1.26 million $ 157,063
Mar 19, 7 AM $ 0.000195
+0.24%
$ 1.26 million $ 156,101
Mar 19, 6 AM $ 0.000194
+0.05%
$ 1.26 million $ 143,626
Mar 19, 5 AM $ 0.000194
+0.11%
$ 1.26 million $ 143,662
Mar 19, 4 AM $ 0.000194
+0.13%
$ 1.25 million $ 143,959
Mar 19, 3 AM $ 0.000194
+0.10%
$ 1.25 million $ 143,487
Mar 19, 2 AM $ 0.000193
-0.04%
$ 1.25 million $ 140,912
Mar 19, 1 AM $ 0.000194
-0.01%
$ 1.25 million $ 142,643
Mar 19, 12 AM $ 0.000193
+0.08%
$ 1.25 million $ 141,252
Mar 18, 11 PM $ 0.000193
+0.04%
$ 1.25 million $ 142,296
Mar 18, 10 PM $ 0.000193
+0.07%
$ 1.25 million $ 140,782
Mar 18, 9 PM $ 0.000193
+0.02%
$ 1.25 million $ 139,828
Mar 18, 8 PM $ 0.000193
+0.21%
$ 1.25 million $ 140,586
Mar 18, 7 PM $ 0.000193
+0.23%
$ 1.25 million $ 136,340
Mar 18, 6 PM $ 0.000192
-0.35%
$ 1.24 million $ 134,637
Mar 18, 5 PM $ 0.000193
-0.05%
$ 1.25 million $ 130,508
Mar 18, 4 PM $ 0.000193
+0.00%
$ 1.25 million $ 128,950
Mar 18, 3 PM $ 0.000193
+0.51%
$ 1.25 million $ 126,076
Mar 18, 2 PM $ 0.000192
-0.02%
$ 1.24 million $ 121,637
Mar 18, 1 PM $ 0.000193
-0.05%
$ 1.25 million $ 116,063
Mar 18, 12 PM $ 0.000193
+0.36%
$ 1.25 million $ 115,121
Mar 18, 11 AM $ 0.000192
-0.17%
$ 1.24 million $ 109,690
Mar 18, 10 AM $ 0.000192
+0.11%
$ 1.24 million $ 100,856
Mar 18, 9 AM $ 0.000192
+0.02%
$ 1.24 million $ 103,676
Mar 18, 8 AM $ 0.000192
-0.07%
$ 1.24 million $ 106,772
Mar 18, 7 AM $ 0.000192
+0.15%
$ 1.24 million $ 107,115
Mar 18, 6 AM $ 0.000192
+0.18%
$ 1.24 million $ 108,923
Mar 18, 5 AM $ 0.000192
+0.05%
$ 1.24 million $ 109,819
Mar 18, 4 AM $ 0.000192
+0.09%
$ 1.24 million $ 112,631
Mar 18, 3 AM $ 0.000192
+0.17%
$ 1.24 million $ 122,037
Mar 18, 2 AM $ 0.000191
+0.08%
$ 1.24 million $ 130,162
Mar 18, 1 AM $ 0.000191
+0.00%
$ 1.24 million $ 133,291
Mar 18, 12 AM $ 0.000191
+0.16%
$ 1.24 million $ 143,330
Mar 17, 11 PM $ 0.000191
-0.09%
$ 1.23 million $ 153,408
Mar 17, 10 PM $ 0.000191
-0.03%
$ 1.23 million $ 157,335
Mar 17, 9 PM $ 0.000191
+0.02%
$ 1.24 million $ 160,790
Mar 17, 8 PM $ 0.000191
+0.05%
$ 1.23 million $ 166,860
Mar 17, 7 PM $ 0.000191
+0.11%
$ 1.23 million $ 167,405
Mar 17, 6 PM $ 0.000191
+0.08%
$ 1.23 million $ 169,887
Mar 17, 5 PM $ 0.000191
+0.11%
$ 1.23 million $ 174,772
Mar 17, 4 PM $ 0.00019
+0.02%
$ 1.23 million $ 177,100