Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cipher Historical Data

CPR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2024 $0.000419
+1.15%
$30,268 $586,949
Jul 14, 2024 $0.000415
+0.74%
$29,972 $525,079
Jul 13, 2024 $0.000412
+0.51%
$29,766 $507,445
Jul 12, 2024 $0.00041
-5.87%
$29,606 $466,814
Jul 11, 2024 $0.000436
-3.62%
$31,470 $429,846
Jul 10, 2024 $0.000452
+0.17%
$32,653 $485,100
Jul 9, 2024 $0.000451
+0.44%
$32,609 $499,116
Jul 8, 2024 $0.000449
+1.58%
$32,467 $514,728
Jul 7, 2024 $0.000442
+0.60%
$31,957 $525,413
Jul 6, 2024 $0.000439
+0.76%
$31,745 $467,419
Jul 5, 2024 $0.000436
-1.53%
$31,525 $454,095
Jul 4, 2024 $0.000441
+1.72%
$31,861 $447,141
Jul 3, 2024 $0.000433
+0.20%
$31,315 $496,934
Jul 2, 2024 $0.000432
+0.24%
$31,249 $541,619
Jul 1, 2024 $0.000431
+0.77%
$31,175 $516,688
Jun 30, 2024 $0.000428
+0.66%
$30,938 $514,410
Jun 29, 2024 $0.000425
-0.24%
$30,730 $548,629
Jun 28, 2024 $0.000426
-0.66%
$30,806 $513,229
Jun 27, 2024 $0.000429
-2.10%
$31,016 $581,938
Jun 26, 2024 $0.000438
+0.83%
$31,685 $533,494
Jun 25, 2024 $0.000435
+0.33%
$31,417 $488,555
Jun 24, 2024 $0.000433
+0.88%
$31,301 $437,629
Jun 23, 2024 $0.00043
+0.75%
$31,051 $484,209
Jun 22, 2024 $0.000426
+0.42%
$30,818 $534,847
Jun 21, 2024 $0.000425
+1.00%
$30,692 $519,483
Jun 20, 2024 $0.000421
+0.47%
$30,398 $584,067
Jun 19, 2024 $0.000419
-2.73%
$30,244 $551,614
Jun 18, 2024 $0.00043
-3.84%
$31,090 $608,415
Jun 17, 2024 $0.000447
+0.20%
$32,321 $632,667
Jun 16, 2024 $0.000446
-0.49%
$32,259 $625,621
Jun 15, 2024 $0.000449
+0.03%
$32,419 $610,136
Jun 14, 2024 $0.000449
-0.23%
$32,413 $574,304
Jun 13, 2024 $0.00045
+0.39%
$32,504 $575,873
Jun 12, 2024 $0.000448
+0.13%
$32,379 $548,354
Jun 11, 2024 $0.000448
-2.80%
$32,337 $497,771
Jun 10, 2024 $0.00046
+0.10%
$33,269 $578,924
Jun 9, 2024 $0.00046
+0.74%
$33,235 $593,110
Jun 8, 2024 $0.000457
+0.88%
$32,992 $638,290
Jun 7, 2024 $0.000453
-1.01%
$32,702 $656,638
Jun 6, 2024 $0.000457
-2.85%
$33,040 $602,478
Jun 5, 2024 $0.000471
+0.80%
$34,022 $575,885
Jun 4, 2024 $0.000467
+0.68%
$33,744 $516,646
Jun 3, 2024 $0.000464
+0.92%
$33,512 $553,669
Jun 2, 2024 $0.00046
+1.35%
$33,212 $594,199
Jun 1, 2024 $0.000453
+0.66%
$32,767 $566,145
May 31, 2024 $0.00045
+1.18%
$32,551 $521,904
May 30, 2024 $0.000445
+1.81%
$32,167 $561,634
May 29, 2024 $0.000437
+3.49%
$31,597 $901,624
May 28, 2024 $0.000423
-0.64%
$30,545 $861,308
May 27, 2024 $0.000425
-11.16%
$30,741 $975,646