Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cipher Historical Data

CPR Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 1 PM $0.0000993
-0.08%
$642,223 $291,164
Aug 21, 12 PM $0.0000993
+0.05%
$641,994 $293,753
Aug 21, 11 AM $0.0000995
+0.13%
$643,241 $288,223
Aug 21, 10 AM $0.0000995
+0.14%
$643,373 $286,873
Aug 21, 9 AM $0.0000993
-0.10%
$641,938 $285,899
Aug 21, 8 AM $0.0000999
+0.44%
$646,167 $273,121
Aug 21, 7 AM $0.0000994
-0.08%
$642,925 $265,284
Aug 21, 6 AM $0.0000996
+0.13%
$643,913 $252,590
Aug 21, 5 AM $0.0000995
+0.16%
$643,465 $252,474
Aug 21, 4 AM $0.0000993
+0.05%
$642,171 $250,958
Aug 21, 3 AM $0.0000991
-0.06%
$641,226 $247,182
Aug 21, 2 AM $0.0000992
+0.13%
$641,582 $248,062
Aug 21, 1 AM $0.0000991
-0.31%
$640,916 $245,328
Aug 21, 12 AM $0.0000993
+0.01%
$642,141 $232,165
Aug 20, 11 PM $0.0000992
+0.07%
$641,432 $228,548
Aug 20, 10 PM $0.0000992
+0.19%
$641,418 $229,950
Aug 20, 9 PM $0.000099
+0.01%
$640,289 $237,689
Aug 20, 8 PM $0.0000989
+1.27%
$639,587 $262,777
Aug 20, 7 PM $0.0000989
+0.10%
$639,527 $270,556
Aug 20, 6 PM $0.0000988
+0.10%
$639,175 $267,755
Aug 20, 5 PM $0.0000989
+0.07%
$639,453 $262,847
Aug 20, 4 PM $0.0000988
+0.40%
$639,103 $266,153
Aug 20, 3 PM $0.0000986
+0.14%
$637,443 $269,395
Aug 20, 2 PM $0.0000982
+0.10%
$635,108 $303,237
Aug 20, 1 PM $0.0000981
+0.28%
$634,653 $307,901
Aug 20, 12 PM $0.0000981
+0.28%
$634,497 $301,598
Aug 20, 11 AM $0.0000976
-0.36%
$631,072 $296,274
Aug 20, 10 AM $0.0000977
-0.06%
$632,007 $288,612
Aug 20, 9 AM $0.0000973
-0.08%
$629,515 $275,491
Aug 20, 8 AM $0.0000976
+0.52%
$631,479 $263,060
Aug 20, 7 AM $0.0000972
+0.14%
$628,431 $242,264
Aug 20, 6 AM $0.000097
-0.02%
$627,575 $236,564
Aug 20, 5 AM $0.000097
+0.03%
$627,428 $232,208
Aug 20, 4 AM $0.0000971
+0.13%
$627,684 $228,472
Aug 20, 3 AM $0.0000968
+0.22%
$626,052 $223,566
Aug 20, 2 AM $0.0000966
-0.06%
$624,928 $216,926
Aug 20, 1 AM $0.0000965
+0.00%
$624,383 $214,534
Aug 20, 12 AM $0.0000965
-0.06%
$624,149 $209,882
Aug 19, 11 PM $0.0000965
+0.22%
$623,931 $202,779
Aug 19, 10 PM $0.0000963
+0.22%
$622,772 $198,457
Aug 19, 9 PM $0.0000963
-0.10%
$622,640 $187,401
Aug 19, 8 PM $0.0000966
+0.32%
$624,688 $162,110
Aug 19, 7 PM $0.0000963
-0.01%
$622,967 $150,044
Aug 19, 6 PM $0.0000962
-0.01%
$622,116 $145,017
Aug 19, 5 PM $0.0000962
+0.28%
$622,049 $141,870
Aug 19, 4 PM $0.000096
-0.12%
$621,066 $134,481
Aug 19, 3 PM $0.0000958
+0.20%
$619,890 $120,088
Aug 19, 2 PM $0.0000959
+0.37%
$620,446 $70,689
Aug 19, 1 PM $0.0000956
+0.06%
$618,208 $65,480
Aug 19, 12 PM $0.0000954
-0.02%
$616,755 $61,375