Cipher Historical Data

CPR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.000191
+0.11%
$ 1.23 million $ 174,772
Mar 17, 4 PM $ 0.00019
+0.02%
$ 1.23 million $ 177,100
Mar 17, 3 PM $ 0.00019
+0.10%
$ 1.23 million $ 178,613
Mar 17, 2 PM $ 0.00019
+0.13%
$ 1.23 million $ 179,044
Mar 17, 1 PM $ 0.00019
+0.09%
$ 1.23 million $ 184,632
Mar 17, 12 PM $ 0.00019
+0.16%
$ 1.23 million $ 188,626
Mar 17, 11 AM $ 0.000189
+0.04%
$ 1.22 million $ 193,194
Mar 17, 10 AM $ 0.000189
+0.23%
$ 1.22 million $ 193,623
Mar 17, 9 AM $ 0.000189
+0.19%
$ 1.22 million $ 195,541
Mar 17, 8 AM $ 0.000189
-0.05%
$ 1.22 million $ 193,797
Mar 17, 7 AM $ 0.000189
-0.09%
$ 1.22 million $ 200,295
Mar 17, 6 AM $ 0.000189
+0.03%
$ 1.22 million $ 202,190
Mar 17, 5 AM $ 0.000189
+0.00%
$ 1.22 million $ 204,034
Mar 17, 4 AM $ 0.000189
+0.06%
$ 1.22 million $ 209,518
Mar 17, 3 AM $ 0.000189
+0.20%
$ 1.22 million $ 210,695
Mar 17, 2 AM $ 0.000189
+0.09%
$ 1.22 million $ 222,261
Mar 17, 1 AM $ 0.000188
-0.24%
$ 1.22 million $ 220,707
Mar 17, 12 AM $ 0.000189
-0.13%
$ 1.22 million $ 211,875
Mar 16, 11 PM $ 0.000189
-0.01%
$ 1.22 million $ 201,898
Mar 16, 10 PM $ 0.000189
-0.03%
$ 1.22 million $ 205,565
Mar 16, 9 PM $ 0.000189
-0.07%
$ 1.22 million $ 208,998
Mar 16, 8 PM $ 0.000189
-0.09%
$ 1.22 million $ 203,018
Mar 16, 7 PM $ 0.000189
+0.20%
$ 1.22 million $ 200,883
Mar 16, 6 PM $ 0.000189
-0.23%
$ 1.22 million $ 198,097
Mar 16, 5 PM $ 0.000189
+0.21%
$ 1.22 million $ 191,647
Mar 16, 4 PM $ 0.000189
+0.23%
$ 1.22 million $ 184,746
Mar 16, 3 PM $ 0.000189
-0.20%
$ 1.22 million $ 180,592
Mar 16, 2 PM $ 0.000189
+0.22%
$ 1.22 million $ 173,940
Mar 16, 1 PM $ 0.000188
-0.18%
$ 1.22 million $ 161,021
Mar 16, 12 PM $ 0.000189
+0.12%
$ 1.22 million $ 156,220
Mar 16, 11 AM $ 0.000188
-0.15%
$ 1.22 million $ 147,700
Mar 16, 10 AM $ 0.000188
+0.09%
$ 1.22 million $ 144,745
Mar 16, 9 AM $ 0.000188
-0.10%
$ 1.22 million $ 140,488
Mar 16, 8 AM $ 0.000188
+0.17%
$ 1.22 million $ 139,785
Mar 16, 7 AM $ 0.000188
+0.01%
$ 1.22 million $ 133,091
Mar 16, 6 AM $ 0.000188
-0.15%
$ 1.22 million $ 125,447
Mar 16, 5 AM $ 0.000188
+0.04%
$ 1.22 million $ 120,599
Mar 16, 4 AM $ 0.000188
+0.19%
$ 1.22 million $ 114,025
Mar 16, 3 AM $ 0.000188
+0.18%
$ 1.22 million $ 101,667
Mar 16, 2 AM $ 0.000188
-0.15%
$ 1.21 million $ 82,939
Mar 16, 1 AM $ 0.000188
+0.15%
$ 1.22 million $ 84,850
Mar 16, 12 AM $ 0.000188
-0.06%
$ 1.21 million $ 82,257
Mar 15, 11 PM $ 0.000188
+0.09%
$ 1.21 million $ 79,518
Mar 15, 10 PM $ 0.000187
+0.12%
$ 1.21 million $ 72,091
Mar 15, 9 PM $ 0.000187
+0.18%
$ 1.21 million $ 61,445
Mar 15, 8 PM $ 0.000187
-0.01%
$ 1.21 million $ 59,355
Mar 15, 7 PM $ 0.000187
+0.11%
$ 1.21 million $ 58,553
Mar 15, 6 PM $ 0.000187
-0.33%
$ 1.21 million $ 57,037
Mar 15, 5 PM $ 0.000187
+0.32%
$ 1.21 million $ 55,791
Mar 15, 4 PM $ 0.000187
+0.12%
$ 1.21 million $ 53,793