Cipher Historical Data

CPR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.0000345
+0.22%
$ 223,453 $ 67,921
Jun 20, 9 AM $ 0.0000345
+0.23%
$ 222,843 $ 68,677
Jun 20, 8 AM $ 0.0000343
+0.25%
$ 222,117 $ 70,600
Jun 20, 7 AM $ 0.0000343
+0.20%
$ 221,541 $ 67,569
Jun 20, 6 AM $ 0.0000342
+0.27%
$ 221,084 $ 69,767
Jun 20, 5 AM $ 0.0000341
+0.28%
$ 220,398 $ 70,614
Jun 20, 4 AM $ 0.000034
+0.20%
$ 219,593 $ 68,902
Jun 20, 3 AM $ 0.0000339
+0.17%
$ 219,069 $ 70,682
Jun 20, 2 AM $ 0.0000338
+0.09%
$ 218,695 $ 74,429
Jun 20, 1 AM $ 0.0000338
+0.26%
$ 218,473 $ 74,745
Jun 20, 12 AM $ 0.0000337
+0.13%
$ 217,900 $ 75,257
Jun 19, 11 PM $ 0.0000336
+0.13%
$ 217,330 $ 74,718
Jun 19, 10 PM $ 0.0000336
+0.16%
$ 217,076 $ 75,094
Jun 19, 9 PM $ 0.0000335
+0.08%
$ 216,796 $ 74,540
Jun 19, 8 PM $ 0.0000335
+0.18%
$ 216,777 $ 75,418
Jun 19, 7 PM $ 0.0000335
+0.08%
$ 216,366 $ 77,964
Jun 19, 6 PM $ 0.0000334
+0.09%
$ 216,281 $ 79,738
Jun 19, 5 PM $ 0.0000334
+0.22%
$ 216,125 $ 82,229
Jun 19, 4 PM $ 0.0000333
-0.05%
$ 215,623 $ 83,827
Jun 19, 3 PM $ 0.0000333
+0.09%
$ 215,665 $ 87,591
Jun 19, 2 PM $ 0.0000333
+0.07%
$ 215,237 $ 101,381
Jun 19, 1 PM $ 0.0000333
-0.26%
$ 215,425 $ 103,468
Jun 19, 12 PM $ 0.0000333
+0.01%
$ 215,107 $ 110,472
Jun 19, 11 AM $ 0.0000333
-0.10%
$ 215,179 $ 111,671
Jun 19, 10 AM $ 0.0000333
+0.05%
$ 215,229 $ 110,988
Jun 19, 9 AM $ 0.0000332
-0.11%
$ 214,976 $ 112,820
Jun 19, 8 AM $ 0.0000333
-0.02%
$ 215,258 $ 111,617
Jun 19, 7 AM $ 0.0000333
+0.05%
$ 215,441 $ 112,521
Jun 19, 6 AM $ 0.0000332
-0.19%
$ 215,046 $ 111,114
Jun 19, 5 AM $ 0.0000333
-0.03%
$ 215,688 $ 113,270
Jun 19, 4 AM $ 0.0000334
-0.29%
$ 216,099 $ 114,362
Jun 19, 3 AM $ 0.0000334
-0.23%
$ 215,868 $ 119,123
Jun 19, 2 AM $ 0.0000334
-0.17%
$ 216,218 $ 118,453
Jun 19, 1 AM $ 0.0000335
+0.18%
$ 216,501 $ 120,627
Jun 19, 12 AM $ 0.0000334
+0.04%
$ 216,162 $ 121,291
Jun 18, 11 PM $ 0.0000334
+0.04%
$ 216,051 $ 120,174
Jun 18, 10 PM $ 0.0000334
+0.14%
$ 216,009 $ 120,908
Jun 18, 9 PM $ 0.0000334
+0.11%
$ 215,734 $ 120,691
Jun 18, 8 PM $ 0.0000333
+0.01%
$ 215,343 $ 121,205
Jun 18, 7 PM $ 0.0000333
+0.20%
$ 215,190 $ 122,298
Jun 18, 6 PM $ 0.0000332
+0.32%
$ 214,954 $ 131,527
Jun 18, 5 PM $ 0.0000332
+0.09%
$ 214,822 $ 140,093
Jun 18, 4 PM $ 0.0000332
+0.17%
$ 214,536 $ 136,177
Jun 18, 3 PM $ 0.0000331
+0.16%
$ 214,053 $ 138,098
Jun 18, 2 PM $ 0.0000331
-0.07%
$ 214,067 $ 127,183
Jun 18, 1 PM $ 0.0000331
+0.08%
$ 214,393 $ 127,331
Jun 18, 12 PM $ 0.0000331
-0.09%
$ 214,332 $ 121,740
Jun 18, 11 AM $ 0.0000331
-0.23%
$ 214,234 $ 122,827
Jun 18, 10 AM $ 0.0000332
-0.06%
$ 214,571 $ 123,000
Jun 18, 9 AM $ 0.0000332
-0.08%
$ 214,889 $ 120,459