Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cipher Historical Data

CPR Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2024 $0.000479
+2.33%
$34,596 $881,820
May 25, 2024 $0.000468
+3.74%
$33,804 $811,839
May 24, 2024 $0.000451
+2.17%
$32,595 $739,890
May 23, 2024 $0.000441
+1.06%
$31,875 $769,545
May 22, 2024 $0.000437
+2.73%
$31,542 $648,851
May 21, 2024 $0.000425
+2.53%
$30,712 $635,915
May 20, 2024 $0.000415
+0.48%
$29,967 $727,657
May 19, 2024 $0.000413
-0.26%
$29,809 $631,462
May 18, 2024 $0.000414
-0.21%
$29,898 $701,463
May 17, 2024 $0.000414
-9.84%
$29,944 $718,589
May 16, 2024 $0.00046
-17.58%
$33,216 $693,700
May 15, 2024 $0.000558
-3.96%
$40,338 $683,886
May 14, 2024 $0.000581
+1.89%
$42,003 $607,434
May 13, 2024 $0.000571
+0.96%
$41,226 $610,099
May 12, 2024 $0.000565
+0.66%
$40,833 $557,078
May 11, 2024 $0.000561
+1.25%
$40,566 $502,706
May 10, 2024 $0.000555
+0.09%
$40,074 $571,218
May 9, 2024 $0.000554
-0.28%
$40,001 $606,052
May 8, 2024 $0.000555
+1.33%
$40,093 $632,094
May 7, 2024 $0.000548
+1.56%
$39,583 $661,146
May 6, 2024 $0.000539
+3.51%
$38,977 $598,603
May 5, 2024 $0.000521
+6.02%
$37,647 $581,679
May 4, 2024 $0.000491
+1.25%
$35,514 $522,606
May 3, 2024 $0.000486
+1.06%
$35,098 $573,492
May 2, 2024 $0.000481
-23.90%
$34,730 $584,656
May 1, 2024 $0.000632
-29.67%
$45,682 $547,875
Apr 30, 2024 $0.0009
+0.26%
$65,018 $566,015
Apr 29, 2024 $0.000897
-0.15%
$64,838 $645,664
Apr 28, 2024 $0.000898
-0.56%
$64,898 $601,798
Apr 27, 2024 $0.000904
+1.62%
$65,305 $676,959
Apr 26, 2024 $0.00089
+1.53%
$64,282 $624,337
Apr 25, 2024 $0.000876
-2.49%
$63,317 $573,609
Apr 24, 2024 $0.000898
+1.92%
$64,906 $524,640
Apr 23, 2024 $0.000881
+1.59%
$63,678 $570,613
Apr 22, 2024 $0.000867
+3.84%
$62,657 $626,168
Apr 21, 2024 $0.000835
+1.78%
$60,360 $587,894
Apr 20, 2024 $0.000821
+0.76%
$59,314 $657,784
Apr 19, 2024 $0.000815
-5.21%
$58,901 $609,937
Apr 18, 2024 $0.00086
+0.12%
$62,148 $660,651
Apr 17, 2024 $0.000859
+0.33%
$62,061 $661,311
Apr 16, 2024 $0.000856
+1.25%
$61,865 $678,060
Apr 15, 2024 $0.000845
-0.60%
$61,060 $657,991
Apr 14, 2024 $0.00085
-2.25%
$61,441 $652,788
Apr 13, 2024 $0.000871
-3.90%
$62,939 $619,831
Apr 12, 2024 $0.000906
+1.15%
$65,456 $610,578
Apr 11, 2024 $0.000895
+2.18%
$64,691 $582,864
Apr 10, 2024 $0.000876
+5.03%
$63,320 $660,577
Apr 9, 2024 $0.000835
+11.17%
$60,301 $663,165
Apr 8, 2024 $0.000751
+6.93%
$54,248 $738,639
Apr 7, 2024 $0.000702
-8.55%
$50,750 $622,108