Cipher Historical Data

CPR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.0000332
-0.08%
$ 214,889 $ 120,459
Jun 18, 8 AM $ 0.0000333
-0.09%
$ 215,108 $ 119,554
Jun 18, 7 AM $ 0.0000333
+0.23%
$ 215,331 $ 121,423
Jun 18, 6 AM $ 0.0000332
+0.11%
$ 214,779 $ 121,296
Jun 18, 5 AM $ 0.0000331
-0.07%
$ 214,375 $ 119,134
Jun 18, 4 AM $ 0.0000331
+0.13%
$ 214,277 $ 119,135
Jun 18, 3 AM $ 0.0000331
+0.18%
$ 213,990 $ 114,812
Jun 18, 2 AM $ 0.000033
+0.16%
$ 213,462 $ 110,660
Jun 18, 1 AM $ 0.0000329
+0.17%
$ 212,859 $ 112,617
Jun 18, 12 AM $ 0.0000329
+0.15%
$ 212,668 $ 112,999
Jun 17, 11 PM $ 0.0000328
+0.15%
$ 212,387 $ 113,527
Jun 17, 10 PM $ 0.0000328
+0.20%
$ 212,248 $ 112,257
Jun 17, 9 PM $ 0.0000328
+0.11%
$ 211,882 $ 110,079
Jun 17, 8 PM $ 0.0000328
+0.26%
$ 211,885 $ 109,198
Jun 17, 7 PM $ 0.0000327
-0.06%
$ 211,508 $ 108,050
Jun 17, 6 PM $ 0.0000327
-0.16%
$ 211,678 $ 99,042
Jun 17, 5 PM $ 0.0000328
+0.27%
$ 212,026 $ 89,974
Jun 17, 4 PM $ 0.0000327
+0.22%
$ 211,296 $ 90,167
Jun 17, 3 PM $ 0.0000327
+0.16%
$ 211,253 $ 84,330
Jun 17, 2 PM $ 0.0000326
-0.06%
$ 210,867 $ 84,533
Jun 17, 1 PM $ 0.0000326
+0.11%
$ 211,034 $ 89,182
Jun 17, 12 PM $ 0.0000326
+0.18%
$ 210,935 $ 91,201
Jun 17, 11 AM $ 0.0000326
+0.26%
$ 210,576 $ 93,860
Jun 17, 10 AM $ 0.0000325
+0.15%
$ 210,159 $ 93,087
Jun 17, 9 AM $ 0.0000325
+0.00%
$ 209,934 $ 93,157
Jun 17, 8 AM $ 0.0000325
+0.15%
$ 209,933 $ 93,532
Jun 17, 7 AM $ 0.0000324
+0.02%
$ 209,618 $ 92,947
Jun 17, 6 AM $ 0.0000324
+0.32%
$ 209,774 $ 92,438
Jun 17, 5 AM $ 0.0000323
+0.10%
$ 209,354 $ 93,685
Jun 17, 4 AM $ 0.0000323
+0.19%
$ 208,967 $ 94,632
Jun 17, 3 AM $ 0.0000322
+0.14%
$ 208,554 $ 97,661
Jun 17, 2 AM $ 0.0000322
+0.11%
$ 208,272 $ 100,172
Jun 17, 1 AM $ 0.0000322
+0.15%
$ 208,122 $ 102,361
Jun 17, 12 AM $ 0.0000321
+0.08%
$ 207,689 $ 102,117
Jun 16, 11 PM $ 0.0000321
-0.16%
$ 207,380 $ 102,454
Jun 16, 10 PM $ 0.0000321
+0.16%
$ 207,523 $ 104,290
Jun 16, 9 PM $ 0.000032
+0.20%
$ 207,274 $ 107,725
Jun 16, 8 PM $ 0.000032
+0.30%
$ 206,805 $ 107,822
Jun 16, 7 PM $ 0.0000319
+0.31%
$ 206,384 $ 108,237
Jun 16, 6 PM $ 0.0000318
+0.11%
$ 205,736 $ 110,035
Jun 16, 5 PM $ 0.0000318
+0.25%
$ 205,814 $ 109,360
Jun 16, 4 PM $ 0.0000317
+0.06%
$ 205,179 $ 114,391
Jun 16, 3 PM $ 0.0000317
+0.06%
$ 204,801 $ 119,900
Jun 16, 2 PM $ 0.0000317
+0.20%
$ 204,754 $ 125,622
Jun 16, 1 PM $ 0.0000316
+0.05%
$ 204,305 $ 122,546
Jun 16, 12 PM $ 0.0000315
+0.20%
$ 203,920 $ 130,072
Jun 16, 11 AM $ 0.0000315
+0.16%
$ 203,486 $ 132,149
Jun 16, 10 AM $ 0.0000314
+0.07%
$ 203,087 $ 138,862
Jun 16, 9 AM $ 0.0000313
-0.10%
$ 202,587 $ 139,740
Jun 16, 8 AM $ 0.0000313
+0.16%
$ 202,633 $ 142,521