Cipher Historical Data

CPR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.000187
+0.32%
$ 1.21 million $ 55,791
Mar 15, 4 PM $ 0.000187
+0.12%
$ 1.21 million $ 53,793
Mar 15, 3 PM $ 0.000186
+0.04%
$ 1.21 million $ 54,158
Mar 15, 2 PM $ 0.000186
+0.01%
$ 1.2 million $ 56,064
Mar 15, 1 PM $ 0.000186
+0.39%
$ 1.2 million $ 55,378
Mar 15, 12 PM $ 0.000185
-0.02%
$ 1.2 million $ 51,757
Mar 15, 11 AM $ 0.000185
+0.00%
$ 1.2 million $ 52,214
Mar 15, 10 AM $ 0.000186
+0.02%
$ 1.2 million $ 52,736
Mar 15, 9 AM $ 0.000185
+0.06%
$ 1.2 million $ 53,572
Mar 15, 8 AM $ 0.000185
+0.01%
$ 1.2 million $ 53,586
Mar 15, 7 AM $ 0.000185
+0.04%
$ 1.2 million $ 54,113
Mar 15, 6 AM $ 0.000185
+0.12%
$ 1.2 million $ 55,841
Mar 15, 5 AM $ 0.000185
+0.02%
$ 1.2 million $ 57,963
Mar 15, 4 AM $ 0.000185
+0.14%
$ 1.2 million $ 56,529
Mar 15, 3 AM $ 0.000185
+0.15%
$ 1.19 million $ 57,506
Mar 15, 2 AM $ 0.000184
+0.01%
$ 1.19 million $ 58,941
Mar 15, 1 AM $ 0.000184
+0.01%
$ 1.19 million $ 57,350
Mar 15, 12 AM $ 0.000184
-0.09%
$ 1.19 million $ 59,241
Mar 14, 11 PM $ 0.000184
+0.18%
$ 1.19 million $ 60,011
Mar 14, 10 PM $ 0.000184
+0.03%
$ 1.19 million $ 60,495
Mar 14, 9 PM $ 0.000184
+0.03%
$ 1.19 million $ 65,260
Mar 14, 8 PM $ 0.000184
+0.08%
$ 1.19 million $ 66,776
Mar 14, 7 PM $ 0.000184
-0.04%
$ 1.19 million $ 69,257
Mar 14, 6 PM $ 0.000184
+0.07%
$ 1.19 million $ 71,181
Mar 14, 5 PM $ 0.000184
+0.02%
$ 1.19 million $ 75,809
Mar 14, 4 PM $ 0.000184
+0.07%
$ 1.19 million $ 83,663
Mar 14, 3 PM $ 0.000183
+0.05%
$ 1.19 million $ 94,508
Mar 14, 2 PM $ 0.000183
+0.04%
$ 1.19 million $ 107,810
Mar 14, 1 PM $ 0.000183
+0.06%
$ 1.19 million $ 130,539
Mar 14, 12 PM $ 0.000183
+0.14%
$ 1.18 million $ 147,051
Mar 14, 11 AM $ 0.000183
+0.07%
$ 1.18 million $ 153,108
Mar 14, 10 AM $ 0.000183
+0.05%
$ 1.18 million $ 154,559
Mar 14, 9 AM $ 0.000183
+0.09%
$ 1.18 million $ 159,990
Mar 14, 8 AM $ 0.000183
+0.06%
$ 1.18 million $ 161,637
Mar 14, 7 AM $ 0.000182
+0.07%
$ 1.18 million $ 168,288
Mar 14, 6 AM $ 0.000183
+0.17%
$ 1.18 million $ 169,418
Mar 14, 5 AM $ 0.000183
+0.26%
$ 1.18 million $ 170,416
Mar 14, 4 AM $ 0.000182
-0.05%
$ 1.18 million $ 172,394
Mar 14, 3 AM $ 0.000182
-0.02%
$ 1.18 million $ 171,272
Mar 14, 2 AM $ 0.000182
+0.11%
$ 1.18 million $ 170,160
Mar 14, 1 AM $ 0.000182
-0.05%
$ 1.18 million $ 172,975
Mar 14, 12 AM $ 0.000182
-0.02%
$ 1.18 million $ 174,587
Mar 13, 11 PM $ 0.000182
-0.38%
$ 1.18 million $ 190,016
Mar 13, 10 PM $ 0.000183
+0.25%
$ 1.18 million $ 192,468
Mar 13, 9 PM $ 0.000183
+0.06%
$ 1.18 million $ 189,171
Mar 13, 8 PM $ 0.000183
+0.17%
$ 1.18 million $ 190,435
Mar 13, 7 PM $ 0.000182
+0.07%
$ 1.18 million $ 191,580
Mar 13, 6 PM $ 0.000182
-0.22%
$ 1.18 million $ 191,421
Mar 13, 5 PM $ 0.000183
+0.15%
$ 1.18 million $ 191,870
Mar 13, 4 PM $ 0.000183
+0.42%
$ 1.18 million $ 185,138