Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cipher Historical Data

CPR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 11 AM $0.0000954
+0.10%
$616,987 $57,644
Aug 19, 10 AM $0.0000953
+0.05%
$616,312 $57,415
Aug 19, 9 AM $0.0000953
+0.07%
$616,086 $57,834
Aug 19, 8 AM $0.0000952
+0.12%
$615,556 $57,652
Aug 19, 7 AM $0.000095
+0.10%
$614,602 $57,566
Aug 19, 6 AM $0.0000949
+0.03%
$614,084 $56,254
Aug 19, 5 AM $0.0000949
+0.03%
$613,979 $57,115
Aug 19, 4 AM $0.0000949
+0.07%
$613,525 $59,134
Aug 19, 3 AM $0.0000948
+0.08%
$612,892 $60,388
Aug 19, 2 AM $0.0000947
+0.10%
$612,253 $61,545
Aug 19, 1 AM $0.0000946
+0.18%
$611,936 $61,701
Aug 19, 12 AM $0.0000945
+0.04%
$611,035 $61,454
Aug 18, 11 PM $0.0000944
-0.02%
$610,725 $62,410
Aug 18, 10 PM $0.0000944
+0.11%
$610,728 $62,702
Aug 18, 9 PM $0.0000943
+0.04%
$609,905 $63,347
Aug 18, 8 PM $0.0000943
+0.10%
$609,882 $63,208
Aug 18, 7 PM $0.0000942
-0.06%
$609,370 $63,892
Aug 18, 6 PM $0.0000942
+0.06%
$609,498 $64,540
Aug 18, 5 PM $0.0000942
+0.08%
$609,025 $67,705
Aug 18, 4 PM $0.0000941
+0.05%
$608,830 $70,443
Aug 18, 3 PM $0.0000941
+0.15%
$608,441 $72,015
Aug 18, 2 PM $0.0000938
-0.17%
$606,669 $74,661
Aug 18, 1 PM $0.0000939
+0.03%
$607,010 $67,633
Aug 18, 12 PM $0.0000939
+0.00%
$607,020 $65,995
Aug 18, 11 AM $0.0000939
+0.01%
$607,038 $67,809
Aug 18, 10 AM $0.0000938
+0.12%
$606,932 $68,473
Aug 18, 9 AM $0.0000937
+0.02%
$606,190 $69,850
Aug 18, 8 AM $0.0000937
+0.12%
$605,889 $70,050
Aug 18, 7 AM $0.0000935
-0.01%
$604,971 $71,089
Aug 18, 6 AM $0.0000935
+0.15%
$604,626 $72,067
Aug 18, 5 AM $0.0000934
+0.09%
$603,899 $70,799
Aug 18, 4 AM $0.0000933
+0.14%
$603,517 $70,523
Aug 18, 3 AM $0.0000932
-0.01%
$602,980 $69,973
Aug 18, 2 AM $0.0000932
-0.04%
$602,486 $69,281
Aug 18, 1 AM $0.0000931
+0.04%
$602,300 $70,269
Aug 18, 12 AM $0.000093
-0.01%
$601,631 $72,846
Aug 17, 11 PM $0.000093
+0.10%
$601,679 $72,349
Aug 17, 10 PM $0.0000929
+0.05%
$601,048 $72,198
Aug 17, 9 PM $0.0000929
+0.06%
$600,718 $72,462
Aug 17, 8 PM $0.0000928
+0.07%
$600,432 $72,632
Aug 17, 7 PM $0.0000927
+0.03%
$599,831 $71,314
Aug 17, 6 PM $0.0000928
+0.13%
$599,905 $70,360
Aug 17, 5 PM $0.0000927
+0.03%
$599,298 $67,316
Aug 17, 4 PM $0.0000927
+0.07%
$599,370 $61,832
Aug 17, 3 PM $0.0000927
+0.09%
$599,349 $61,266
Aug 17, 2 PM $0.0000925
+0.10%
$598,561 $55,608
Aug 17, 1 PM $0.0000924
+0.02%
$597,565 $53,838
Aug 17, 12 PM $0.0000924
+0.09%
$597,605 $51,265
Aug 17, 11 AM $0.0000923
+0.04%
$596,677 $48,863
Aug 17, 10 AM $0.0000922
+0.06%
$596,448 $47,206