Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cipher Historical Data

CPR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 10 AM $0.0000922
+0.06%
$596,448 $47,206
Aug 17, 9 AM $0.0000922
+0.03%
$595,999 $44,584
Aug 17, 8 AM $0.0000921
+0.09%
$595,909 $44,031
Aug 17, 7 AM $0.0000921
+0.12%
$595,633 $40,438
Aug 17, 6 AM $0.000092
+0.08%
$595,087 $38,045
Aug 17, 5 AM $0.000092
+0.13%
$594,754 $36,867
Aug 17, 4 AM $0.0000918
+0.08%
$593,966 $34,565
Aug 17, 3 AM $0.0000918
+0.07%
$593,677 $32,310
Aug 17, 2 AM $0.0000919
+0.18%
$594,084 $29,851
Aug 17, 1 AM $0.0000916
-0.16%
$592,748 $27,782
Aug 17, 12 AM $0.0000917
+0.05%
$593,001 $24,816
Aug 16, 11 PM $0.0000916
-0.04%
$592,477 $23,232
Aug 16, 10 PM $0.0000916
+0.13%
$592,449 $22,477
Aug 16, 9 PM $0.0000915
-0.02%
$591,988 $21,180
Aug 16, 8 PM $0.0000916
+0.02%
$592,233 $19,919
Aug 16, 7 PM $0.0000915
+0.05%
$591,891 $19,612
Aug 16, 6 PM $0.0000915
+0.08%
$591,544 $20,375
Aug 16, 5 PM $0.0000914
+0.07%
$591,306 $20,726
Aug 16, 4 PM $0.0000913
+0.02%
$590,736 $20,422
Aug 16, 3 PM $0.0000913
+0.04%
$590,752 $18,930
Aug 16, 2 PM $0.0000913
+0.06%
$590,389 $19,372
Aug 16, 1 PM $0.0000912
+0.05%
$590,006 $19,584
Aug 16, 12 PM $0.0000912
+0.06%
$589,867 $20,691
Aug 16, 11 AM $0.0000911
+0.04%
$589,402 $20,736
Aug 16, 10 AM $0.0000911
+0.06%
$589,040 $20,882
Aug 16, 9 AM $0.000091
+0.04%
$588,817 $20,583
Aug 16, 8 AM $0.000091
+0.01%
$588,400 $20,373
Aug 16, 7 AM $0.0000909
+0.03%
$588,208 $20,956
Aug 16, 6 AM $0.0000909
+0.01%
$587,845 $22,504
Aug 16, 5 AM $0.0000909
+0.04%
$587,660 $22,593
Aug 16, 4 AM $0.0000908
+0.02%
$587,288 $22,671
Aug 16, 3 AM $0.0000908
+0.11%
$587,083 $23,178
Aug 16, 2 AM $0.0000907
+0.00%
$586,492 $23,416
Aug 16, 1 AM $0.0000906
+0.01%
$586,166 $23,440
Aug 16, 12 AM $0.0000906
+0.01%
$586,226 $24,375
Aug 15, 11 PM $0.0000906
-0.02%
$586,259 $24,832
Aug 15, 10 PM $0.0000906
+0.03%
$586,253 $25,333
Aug 15, 9 PM $0.0000906
+0.01%
$586,126 $25,808
Aug 15, 8 PM $0.0000906
+0.06%
$586,065 $25,904
Aug 15, 7 PM $0.0000905
+0.06%
$585,470 $27,056
Aug 15, 6 PM $0.0000905
+0.06%
$585,165 $27,518
Aug 15, 5 PM $0.0000904
-0.01%
$584,738 $28,219
Aug 15, 4 PM $0.0000904
+0.03%
$584,787 $29,965
Aug 15, 3 PM $0.0000904
+0.03%
$584,463 $32,430
Aug 15, 2 PM $0.0000904
+0.09%
$584,364 $36,159
Aug 15, 1 PM $0.0000903
-0.07%
$583,839 $39,799
Aug 15, 12 PM $0.0000903
+0.07%
$584,040 $43,794
Aug 15, 11 AM $0.0000903
+0.04%
$583,784 $46,126
Aug 15, 10 AM $0.0000902
+0.05%
$583,394 $46,916
Aug 15, 9 AM $0.0000902
+0.04%
$583,235 $49,335