Cipher Historical Data

CPR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.000183
+0.42%
$ 1.18 million $ 185,138
Mar 13, 3 PM $ 0.000183
+0.32%
$ 1.18 million $ 181,278
Mar 13, 2 PM $ 0.000182
-0.14%
$ 1.18 million $ 176,061
Mar 13, 1 PM $ 0.000183
+0.03%
$ 1.18 million $ 164,056
Mar 13, 12 PM $ 0.000182
-0.01%
$ 1.18 million $ 152,862
Mar 13, 11 AM $ 0.000182
+0.11%
$ 1.18 million $ 149,022
Mar 13, 10 AM $ 0.000182
+0.00%
$ 1.18 million $ 149,121
Mar 13, 9 AM $ 0.000182
+0.27%
$ 1.18 million $ 147,006
Mar 13, 8 AM $ 0.000182
+0.04%
$ 1.18 million $ 147,351
Mar 13, 7 AM $ 0.000182
-0.04%
$ 1.18 million $ 145,556
Mar 13, 6 AM $ 0.000182
-0.06%
$ 1.18 million $ 143,545
Mar 13, 5 AM $ 0.000182
+0.06%
$ 1.18 million $ 140,875
Mar 13, 4 AM $ 0.000182
-0.05%
$ 1.17 million $ 140,311
Mar 13, 3 AM $ 0.000182
+0.27%
$ 1.17 million $ 140,028
Mar 13, 2 AM $ 0.000181
-0.12%
$ 1.17 million $ 139,037
Mar 13, 1 AM $ 0.000181
+0.14%
$ 1.17 million $ 139,651
Mar 13, 12 AM $ 0.000181
+0.18%
$ 1.17 million $ 137,956
Mar 12, 11 PM $ 0.00018
-0.04%
$ 1.17 million $ 122,511
Mar 12, 10 PM $ 0.00018
-0.04%
$ 1.17 million $ 118,512
Mar 12, 9 PM $ 0.00018
+0.16%
$ 1.17 million $ 119,952
Mar 12, 8 PM $ 0.00018
+0.01%
$ 1.17 million $ 119,148
Mar 12, 7 PM $ 0.00018
+0.17%
$ 1.17 million $ 119,665
Mar 12, 6 PM $ 0.00018
+0.26%
$ 1.17 million $ 119,883
Mar 12, 5 PM $ 0.00018
-0.05%
$ 1.16 million $ 120,973
Mar 12, 4 PM $ 0.00018
-0.15%
$ 1.16 million $ 127,211
Mar 12, 3 PM $ 0.00018
-0.09%
$ 1.17 million $ 127,678
Mar 12, 2 PM $ 0.00018
+0.20%
$ 1.17 million $ 126,925
Mar 12, 1 PM $ 0.00018
+0.05%
$ 1.16 million $ 126,243
Mar 12, 12 PM $ 0.00018
+0.07%
$ 1.16 million $ 132,515
Mar 12, 11 AM $ 0.00018
+0.05%
$ 1.16 million $ 134,522
Mar 12, 10 AM $ 0.00018
-0.03%
$ 1.16 million $ 133,064
Mar 12, 9 AM $ 0.00018
-0.18%
$ 1.16 million $ 132,148
Mar 12, 8 AM $ 0.00018
+0.11%
$ 1.16 million $ 131,736
Mar 12, 7 AM $ 0.00018
+0.15%
$ 1.16 million $ 129,222
Mar 12, 6 AM $ 0.00018
-0.05%
$ 1.16 million $ 129,617
Mar 12, 5 AM $ 0.00018
-0.15%
$ 1.16 million $ 129,469
Mar 12, 4 AM $ 0.00018
+0.11%
$ 1.16 million $ 129,217
Mar 12, 3 AM $ 0.000179
+0.11%
$ 1.16 million $ 130,118
Mar 12, 2 AM $ 0.000179
-0.09%
$ 1.16 million $ 132,808
Mar 12, 1 AM $ 0.000179
+0.11%
$ 1.16 million $ 132,980
Mar 12, 12 AM $ 0.000179
+0.12%
$ 1.16 million $ 133,114
Mar 11, 11 PM $ 0.000179
-0.01%
$ 1.16 million $ 133,741
Mar 11, 10 PM $ 0.000179
-0.08%
$ 1.16 million $ 133,354
Mar 11, 9 PM $ 0.000179
+0.09%
$ 1.16 million $ 133,786
Mar 11, 8 PM $ 0.000179
+0.12%
$ 1.15 million $ 135,626
Mar 11, 7 PM $ 0.000178
+0.06%
$ 1.15 million $ 136,418
Mar 11, 6 PM $ 0.000179
+0.49%
$ 1.16 million $ 137,105
Mar 11, 5 PM $ 0.000178
-0.04%
$ 1.15 million $ 140,730
Mar 11, 4 PM $ 0.000178
-0.41%
$ 1.15 million $ 138,040
Mar 11, 3 PM $ 0.000178
+0.13%
$ 1.15 million $ 137,042