Cipher Historical Data

CPR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.0000313
+0.16%
$ 202,633 $ 142,521
Jun 16, 7 AM $ 0.0000313
+0.03%
$ 202,369 $ 140,572
Jun 16, 6 AM $ 0.0000313
+0.15%
$ 202,309 $ 143,098
Jun 16, 5 AM $ 0.0000312
+0.10%
$ 201,968 $ 142,084
Jun 16, 4 AM $ 0.0000312
+0.09%
$ 201,646 $ 141,284
Jun 16, 3 AM $ 0.0000312
+0.19%
$ 201,492 $ 140,333
Jun 16, 2 AM $ 0.0000311
+0.00%
$ 201,108 $ 140,286
Jun 16, 1 AM $ 0.0000311
+0.15%
$ 201,196 $ 138,359
Jun 16, 12 AM $ 0.000031
+0.04%
$ 200,743 $ 140,716
Jun 15, 11 PM $ 0.000031
+0.21%
$ 200,677 $ 146,145
Jun 15, 10 PM $ 0.0000309
+0.23%
$ 200,085 $ 147,789
Jun 15, 9 PM $ 0.0000309
+0.15%
$ 199,789 $ 154,864
Jun 15, 8 PM $ 0.0000308
+0.14%
$ 199,423 $ 171,079
Jun 15, 7 PM $ 0.0000308
+0.08%
$ 198,886 $ 170,904
Jun 15, 6 PM $ 0.0000307
+0.26%
$ 198,825 $ 167,323
Jun 15, 5 PM $ 0.0000307
+0.09%
$ 198,338 $ 165,391
Jun 15, 4 PM $ 0.0000306
+0.06%
$ 197,941 $ 160,556
Jun 15, 3 PM $ 0.0000306
+0.41%
$ 198,143 $ 153,306
Jun 15, 2 PM $ 0.0000306
+0.38%
$ 197,650 $ 144,875
Jun 15, 1 PM $ 0.0000305
+0.54%
$ 197,228 $ 140,565
Jun 15, 12 PM $ 0.0000303
+0.17%
$ 196,202 $ 126,418
Jun 15, 11 AM $ 0.0000303
+0.17%
$ 196,001 $ 120,586
Jun 15, 10 AM $ 0.0000302
+0.08%
$ 195,423 $ 111,933
Jun 15, 9 AM $ 0.0000302
+0.07%
$ 195,283 $ 108,238
Jun 15, 8 AM $ 0.0000302
+0.02%
$ 195,151 $ 104,798
Jun 15, 7 AM $ 0.0000302
-0.02%
$ 195,057 $ 101,051
Jun 15, 6 AM $ 0.0000302
-0.04%
$ 195,024 $ 98,820
Jun 15, 5 AM $ 0.0000302
-0.02%
$ 195,038 $ 99,991
Jun 15, 4 AM $ 0.0000302
-0.10%
$ 195,072 $ 99,267
Jun 15, 3 AM $ 0.0000302
-0.09%
$ 195,266 $ 97,160
Jun 15, 2 AM $ 0.0000302
-0.22%
$ 195,576 $ 91,939
Jun 15, 1 AM $ 0.0000303
-0.30%
$ 195,965 $ 89,832
Jun 15, 12 AM $ 0.0000304
-0.35%
$ 196,637 $ 87,651
Jun 14, 11 PM $ 0.0000305
+0.48%
$ 197,378 $ 83,007
Jun 14, 10 PM $ 0.0000304
+0.45%
$ 196,380 $ 79,864
Jun 14, 9 PM $ 0.0000303
+0.55%
$ 195,888 $ 70,093
Jun 14, 8 PM $ 0.0000301
+0.30%
$ 194,740 $ 55,070
Jun 14, 7 PM $ 0.00003
+0.35%
$ 194,108 $ 54,120
Jun 14, 6 PM $ 0.0000299
+0.53%
$ 193,334 $ 54,464
Jun 14, 5 PM $ 0.0000297
+0.40%
$ 192,244 $ 54,932
Jun 14, 4 PM $ 0.0000296
+0.22%
$ 191,392 $ 55,536
Jun 14, 3 PM $ 0.0000295
+0.36%
$ 190,708 $ 58,528
Jun 14, 2 PM $ 0.0000294
+0.16%
$ 189,904 $ 60,664
Jun 14, 1 PM $ 0.0000293
+0.20%
$ 189,378 $ 57,243
Jun 14, 12 PM $ 0.0000292
+0.15%
$ 188,789 $ 59,286
Jun 14, 11 AM $ 0.0000291
+0.07%
$ 188,430 $ 60,512
Jun 14, 10 AM $ 0.0000291
-0.45%
$ 188,227 $ 60,867
Jun 14, 9 AM $ 0.0000292
-1.64%
$ 189,164 $ 60,212
Jun 14, 8 AM $ 0.0000299
-1.87%
$ 193,290 $ 59,546
Jun 14, 7 AM $ 0.0000307
+0.17%
$ 198,248 $ 60,647