Cipher Historical Data

CPR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2021 $ 0.00164
-4.04%
$ 604,877 $ 206,089
Oct 2021 $ 0.0017
-1.36%
$ 442,894 $ 168,239
Sep 2021 $ 0.00173
+14.02%
$ 449,009 $ 116,599
Aug 2021 $ 0.00152
-24.84%
$ 393,870 $ 3.09 million
Jul 2021 $ 0.00203
+16.16%
$ 526,563 $ 2.87 million
Jun 2021 $ 0.00174
+39.46%
$ 452,133 $ 2.8 million
May 2021 $ 0.00119
+29.56%
$ 307,124 $ 2.49 million
Apr 2021 $ 0.000917
-23.30%
$ 227,893 $ 3.57 million
Mar 2021 $ 0.00118
+47.66%
$ 286,659 $ 6.08 million
Feb 2021 $ 0.000797
+1.59%
$ 192,486 $ 6.5 million
Jan 2021 $ 0.000773
+67.53%
$ 186,674 $ 6.09 million
Dec 2020 $ 0.000461
-21.94%
$ 111,442 $ 740,455
Nov 2020 $ 0.00044
+56.01%
$ 106,194 $ 1.03 million
Oct 2020 $ 0.000282
+26.29%
$ 68,039 $ 322,511
Sep 2020 $ 0.000223
+80.13%
$ 54,655 $ 772,187
Aug 2020 $ 0.000124
-14.24%
$ 30,353 $ 895,897
Jul 2020 $ 0.000144
-21.42%
$ 35,030 $ 708,258
Jun 2020 $ 0.000184
-38.79%
$ 44,600 $ 465,308
May 2020 $ 0.0003
-32.73%
$ 68,354 $ 357,940
Apr 2020 $ 0.000446
-47.59%
$ 100,439 $ 555,674
Mar 2020 $ 0.000851
-50.66%
$ -- $ 469,592
Feb 2020 $ 0.00172
+48.61%
$ -- $ 18,067
Jan 2020 $ 0.00116
-88.66%
$ -- $ 9,021
Dec 2019 $ 0.0102
-32.91%
$ -- $ 5,716
Nov 2019 $ 0.0152
+1,426.70%
$ -- $ 855
Oct 2019 $ 0.000998
-10.87%
$ -- $ 3,325
Aug 2019 $ 0.00108
+272.83%
$ -- $ 3,412
Jul 2019 $ 0.000274
-81.61%
$ -- $ 2,523
Jun 2019 $ 0.00157
-44.72%
$ -- $ 34,641
May 2019 $ 0.00284
-50.40%
$ -- $ 995
Download