Cipher Historical Data

CPR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.000706
+3.40%
$ 4.62 million $ 6.1 million
Jun 2 $ 0.000675
-6.64%
$ 4.42 million $ 5.84 million
May 26 $ 0.000723
-31.14%
$ 4.68 million $ 6.28 million
May 19 $ 0.00104
+6.00%
$ 6.79 million $ 5.18 million
May 12 $ 0.000963
-13.63%
$ 6.33 million $ 5.45 million
May 5 $ 0.00115
+0.11%
$ 80,688 $ 5.1 million
Apr 28 $ 0.00115
+1.45%
$ 82,888 $ 5.46 million
Apr 21 $ 0.00113
+4.71%
$ 81,678 $ 5.26 million
Apr 14 $ 0.00116
+2.60%
$ 77,980 $ 4.55 million
Apr 7 $ 0.00112
-3.19%
$ 81,364 $ 3.98 million
Mar 31 $ 0.00116
+10.78%
$ 83,832 $ 4.62 million
Mar 24 $ 0.00103
+6.22%
$ 75,611 $ 4.19 million
Mar 17 $ 0.000951
-6.85%
$ 69,685 $ 4.39 million
Mar 10 $ 0.000997
+19.16%
$ 73,775 $ 4.05 million
Mar 3 $ 0.000831
+7.70%
$ 60,363 $ 4.33 million
Feb 24 $ 0.000772
-0.75%
$ 55,818 $ 5.01 million
Feb 17 $ 0.000772
+5.83%
$ 56,259 $ 5.01 million
Feb 10 $ 0.000753
+49.06%
$ 52,714 $ 4.84 million
Feb 3 $ 0.000498
-8.21%
$ 36,508 $ 1.77 million
Jan 27 $ 0.000542
-19.07%
$ 39,159 $ 6.04 million
Jan 20 $ 0.000649
+11.55%
$ 48,420 $ 4.97 million
Jan 13 $ 0.000702
-5.56%
$ 42,220 $ 5.39 million
Jan 6 $ 0.000753
+112.07%
$ 53,699 $ 4.92 million
Dec 30 $ 0.000322
-5.94%
$ 25,630 $ 4.55 million
Dec 23 $ 0.000335
+25.00%
$ 24,774 $ 4.69 million
Dec 16 $ 0.000282
-39.12%
$ 19,364 $ 5.42 million
Dec 9 $ 0.000441
-59.53%
$ 33,545 $ 4.94 million
Dec 2 $ 0.00108
+4.77%
$ 78,762 $ 3.87 million
Nov 25 $ 0.00103
-23.11%
$ 74,618 $ 3.3 million
Nov 18 $ 0.00147
-5.73%
$ 97,293 $ 2.77 million
Nov 11 $ 0.00162
+12.91%
$ 113,075 $ 2.64 million
Nov 4 $ 0.00136
-0.10%
$ 103,857 $ 2.05 million
Oct 28 $ 0.00136
+24.41%
$ 98,354 $ 2.33 million
Oct 21 $ 0.000926
+31.78%
$ 79,053 $ 2.74 million
Oct 14 $ 0.000703
-0.07%
$ 50,792 $ 4.29 million
Oct 7 $ 0.000703
+0.02%
$ 50,791 $ 3.11 million
Sep 30 $ 0.000703
-0.06%
$ 50,783 $ 2.98 million
Sep 23 $ 0.000703
+0.12%
$ 50,808 $ 3.18 million
Sep 16 $ 0.000703
+9.98%
$ 50,731 $ 3.27 million
Sep 9 $ 0.000625
-10.40%
$ 46,207 $ 2.87 million
Sep 2 $ 0.000695
+7.21%
$ 50,462 $ 2.74 million
Aug 26 $ 0.000648
+7.41%
$ 46,829 $ 3.5 million
Aug 19 $ 0.000639
+24.85%
$ 43,580 $ 2.95 million
Aug 12 $ 0.000507
+11.28%
$ 37,032 $ 3.05 million
Aug 5 $ 0.000449
+0.90%
$ 32,942 $ 2.93 million
Jul 29 $ 0.000445
+10.76%
$ 32,184 $ 3.67 million
Jul 22 $ 0.000392
-7.89%
$ 29,059 $ 3.23 million
Jul 15 $ 0.00043
+3.91%
$ 30,716 $ 3.5 million
Jul 8 $ 0.000412
-6.88%
$ 29,972 $ 2.9 million
Jul 1 $ 0.000439
+2.61%
$ 31,957 $ 2.92 million