Coinranking
Cipher Historical Data
CPR
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 16, 2024 | $0.00103 | +16.19% | ||
| Feb 15, 2024 | $0.00089 | -15.91% | ||
| Feb 14, 2024 | $0.00106 | -3.32% | ||
| Feb 13, 2024 | $0.00109 | +4.21% | ||
| Feb 12, 2024 | $0.00105 | -4.11% | ||
| Feb 11, 2024 | $0.00106 | +0.86% | ||
| Feb 10, 2024 | $0.00106 | +4.50% | ||
| Feb 9, 2024 | $0.00101 | +3.78% | ||
| Feb 8, 2024 | $0.000974 | +3.61% | ||
| Feb 7, 2024 | $0.00094 | +3.47% | ||
| Feb 6, 2024 | $0.000908 | +1.38% | ||
| Feb 5, 2024 | $0.000896 | +4.12% | ||
| Feb 4, 2024 | $0.00086 | -1.03% | ||
| Feb 3, 2024 | $0.000869 | -10.73% | ||
| Feb 2, 2024 | $0.000974 | +11.95% | ||
| Feb 1, 2024 | $0.00087 | +2.44% | ||
| Jan 31, 2024 | $0.000849 | +8.07% | ||
| Jan 30, 2024 | $0.000785 | +5.12% | ||
| Jan 29, 2024 | $0.000747 | +3.04% | ||
| Jan 28, 2024 | $0.000725 | -0.61% | ||
| Jan 27, 2024 | $0.00073 | +3.66% | ||
| Jan 26, 2024 | $0.000704 | +7.01% | ||
| Jan 25, 2024 | $0.000658 | +5.49% | ||
| Jan 24, 2024 | $0.000624 | +12.07% | ||
| Jan 23, 2024 | $0.000556 | +0.81% | ||
| Jan 22, 2024 | $0.000552 | -0.19% | ||
| Jan 21, 2024 | $0.000553 | +0.17% | ||
| Jan 20, 2024 | $0.000553 | +0.14% | ||
| Jan 19, 2024 | $0.000552 | +1.12% | ||
| Jan 18, 2024 | $0.000546 | -5.10% | ||
| Jan 17, 2024 | $0.000575 | -17.20% | ||
| Jan 16, 2024 | $0.000694 | -0.01% | ||
| Jan 15, 2024 | $0.000694 | +4.36% | ||
| Jan 14, 2024 | $0.000667 | +6.91% | ||
| Jan 13, 2024 | $0.000623 | +0.52% | ||
| Jan 12, 2024 | $0.000619 | +0.69% | ||
| Jan 11, 2024 | $0.000616 | +1.75% | ||
| Jan 10, 2024 | $0.000605 | +10.42% | ||
| Jan 9, 2024 | $0.000548 | +0.41% | ||
| Jan 8, 2024 | $0.000546 | +4.40% | ||
| Jan 7, 2024 | $0.000523 | +4.37% | ||
| Jan 6, 2024 | $0.000502 | +0.01% | ||
| Jan 5, 2024 | $0.000502 | +13.10% | ||
| Jan 4, 2024 | $0.000444 | -10.45% | ||
| Jan 3, 2024 | $0.000496 | +3.67% | ||
| Jan 2, 2024 | $0.000478 | +28.35% | ||
| Jan 1, 2024 | $0.000373 | -1.90% | ||
| Dec 31, 2023 | $0.00038 | +5.68% | ||
| Dec 30, 2023 | $0.000359 | +1.16% | ||
| Dec 29, 2023 | $0.000355 | +7.45% | ||