Cipher Historical Data

CPR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.000178
-0.41%
$ 1.15 million $ 138,040
Mar 11, 3 PM $ 0.000178
+0.13%
$ 1.15 million $ 137,042
Mar 11, 2 PM $ 0.000178
+0.21%
$ 1.15 million $ 142,045
Mar 11, 1 PM $ 0.000178
+0.00%
$ 1.15 million $ 146,348
Mar 11, 12 PM $ 0.000178
+0.12%
$ 1.15 million $ 140,060
Mar 11, 11 AM $ 0.000178
-0.03%
$ 1.15 million $ 138,756
Mar 11, 10 AM $ 0.000177
+0.24%
$ 1.15 million $ 138,830
Mar 11, 9 AM $ 0.000177
+0.05%
$ 1.15 million $ 141,224
Mar 11, 8 AM $ 0.000177
+0.05%
$ 1.15 million $ 145,186
Mar 11, 7 AM $ 0.000177
-0.03%
$ 1.15 million $ 150,486
Mar 11, 6 AM $ 0.000177
+0.20%
$ 1.15 million $ 155,499
Mar 11, 5 AM $ 0.000177
-0.11%
$ 1.14 million $ 156,618
Mar 11, 4 AM $ 0.000177
+0.17%
$ 1.15 million $ 159,167
Mar 11, 3 AM $ 0.000177
+0.03%
$ 1.14 million $ 158,543
Mar 11, 2 AM $ 0.000177
+0.03%
$ 1.14 million $ 160,844
Mar 11, 1 AM $ 0.000177
+0.01%
$ 1.14 million $ 165,623
Mar 11, 12 AM $ 0.000177
+0.29%
$ 1.14 million $ 166,422
Mar 10, 11 PM $ 0.000176
+0.08%
$ 1.14 million $ 168,365
Mar 10, 10 PM $ 0.000176
-0.17%
$ 1.14 million $ 169,682
Mar 10, 9 PM $ 0.000177
+0.22%
$ 1.14 million $ 171,656
Mar 10, 8 PM $ 0.000176
-0.03%
$ 1.14 million $ 172,614
Mar 10, 7 PM $ 0.000176
+0.14%
$ 1.14 million $ 171,942
Mar 10, 6 PM $ 0.000175
+0.18%
$ 1.13 million $ 176,620
Mar 10, 5 PM $ 0.000175
-0.17%
$ 1.13 million $ 173,014
Mar 10, 4 PM $ 0.000175
-0.10%
$ 1.13 million $ 170,859
Mar 10, 3 PM $ 0.000175
-0.55%
$ 1.13 million $ 168,896
Mar 10, 2 PM $ 0.000176
+0.61%
$ 1.14 million $ 165,322
Mar 10, 1 PM $ 0.000175
+0.47%
$ 1.13 million $ 161,280
Mar 10, 12 PM $ 0.000175
+0.09%
$ 1.13 million $ 164,859
Mar 10, 11 AM $ 0.000175
-0.08%
$ 1.13 million $ 165,699
Mar 10, 10 AM $ 0.000175
+0.01%
$ 1.13 million $ 164,969
Mar 10, 9 AM $ 0.000175
+0.15%
$ 1.13 million $ 164,674
Mar 10, 8 AM $ 0.000175
-0.08%
$ 1.13 million $ 164,216
Mar 10, 7 AM $ 0.000175
+0.05%
$ 1.13 million $ 164,055
Mar 10, 6 AM $ 0.000175
+0.00%
$ 1.13 million $ 161,663
Mar 10, 5 AM $ 0.000175
-0.04%
$ 1.13 million $ 161,166
Mar 10, 4 AM $ 0.000175
+0.14%
$ 1.13 million $ 164,581
Mar 10, 3 AM $ 0.000174
-0.08%
$ 1.12 million $ 164,160
Mar 10, 2 AM $ 0.000174
+0.05%
$ 1.13 million $ 168,949
Mar 10, 1 AM $ 0.000174
+0.27%
$ 1.13 million $ 161,851
Mar 10, 12 AM $ 0.000174
-0.01%
$ 1.12 million $ 165,522
Mar 9, 11 PM $ 0.000174
+0.12%
$ 1.12 million $ 164,758
Mar 9, 10 PM $ 0.000173
-0.18%
$ 1.12 million $ 161,957
Mar 9, 9 PM $ 0.000174
-0.10%
$ 1.12 million $ 170,158
Mar 9, 8 PM $ 0.000173
-0.13%
$ 1.12 million $ 172,034
Mar 9, 7 PM $ 0.000173
+0.16%
$ 1.12 million $ 172,267
Mar 9, 6 PM $ 0.000173
-0.21%
$ 1.12 million $ 167,122
Mar 9, 5 PM $ 0.000174
+0.13%
$ 1.12 million $ 163,774
Mar 9, 4 PM $ 0.000173
-0.05%
$ 1.12 million $ 160,536
Mar 9, 3 PM $ 0.000173
+0.16%
$ 1.12 million $ 157,612