Cipher Historical Data

CPR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.0000299
-1.87%
$ 193,290 $ 59,546
Jun 14, 7 AM $ 0.0000307
+0.17%
$ 198,248 $ 60,647
Jun 14, 6 AM $ 0.0000306
-0.15%
$ 198,092 $ 62,235
Jun 14, 5 AM $ 0.0000307
-1.10%
$ 198,418 $ 57,967
Jun 14, 4 AM $ 0.0000311
-1.10%
$ 201,049 $ 59,101
Jun 14, 3 AM $ 0.0000315
-1.20%
$ 203,448 $ 57,697
Jun 14, 2 AM $ 0.0000319
-0.51%
$ 206,109 $ 58,731
Jun 14, 1 AM $ 0.0000326
+0.01%
$ 210,833 $ 59,014
Jun 14, 12 AM $ 0.0000326
+0.17%
$ 210,879 $ 59,444
Jun 13, 11 PM $ 0.0000325
+0.45%
$ 210,204 $ 59,454
Jun 13, 10 PM $ 0.0000323
+0.67%
$ 209,077 $ 59,137
Jun 13, 9 PM $ 0.000032
+1.04%
$ 207,191 $ 58,463
Jun 13, 8 PM $ 0.0000317
+1.06%
$ 205,099 $ 56,194
Jun 13, 7 PM $ 0.0000313
+1.01%
$ 202,541 $ 56,867
Jun 13, 6 PM $ 0.0000309
+0.78%
$ 199,880 $ 59,299
Jun 13, 5 PM $ 0.0000306
+0.63%
$ 197,926 $ 58,547
Jun 13, 4 PM $ 0.0000303
+0.50%
$ 196,004 $ 59,039
Jun 13, 3 PM $ 0.0000301
+0.41%
$ 194,504 $ 59,809
Jun 13, 2 PM $ 0.0000299
+0.94%
$ 193,489 $ 67,991
Jun 13, 1 PM $ 0.0000296
+0.63%
$ 191,404 $ 74,215
Jun 13, 12 PM $ 0.0000294
+0.79%
$ 190,145 $ 75,833
Jun 13, 11 AM $ 0.0000291
+0.61%
$ 188,322 $ 75,185
Jun 13, 10 AM $ 0.0000289
+0.50%
$ 186,993 $ 75,808
Jun 13, 9 AM $ 0.0000288
+0.37%
$ 186,029 $ 78,132
Jun 13, 8 AM $ 0.0000287
+0.33%
$ 185,311 $ 80,611
Jun 13, 7 AM $ 0.0000285
+0.38%
$ 184,610 $ 83,821
Jun 13, 6 AM $ 0.0000284
+0.45%
$ 183,556 $ 85,482
Jun 13, 5 AM $ 0.0000282
+0.66%
$ 182,567 $ 88,436
Jun 13, 4 AM $ 0.000028
+0.93%
$ 181,315 $ 89,268
Jun 13, 3 AM $ 0.0000278
+1.01%
$ 179,632 $ 91,527
Jun 13, 2 AM $ 0.0000274
+0.33%
$ 177,413 $ 90,536
Jun 13, 1 AM $ 0.0000274
+0.39%
$ 176,893 $ 93,318
Jun 13, 12 AM $ 0.0000272
+0.25%
$ 176,033 $ 94,547
Jun 12, 11 PM $ 0.0000271
+0.46%
$ 175,424 $ 96,516
Jun 12, 10 PM $ 0.000027
+0.43%
$ 174,559 $ 96,610
Jun 12, 9 PM $ 0.0000269
+0.41%
$ 173,698 $ 95,870
Jun 12, 8 PM $ 0.0000267
+0.24%
$ 172,880 $ 97,541
Jun 12, 7 PM $ 0.0000266
+0.25%
$ 172,307 $ 99,123
Jun 12, 6 PM $ 0.0000266
+0.01%
$ 171,888 $ 101,877
Jun 12, 5 PM $ 0.0000266
-0.18%
$ 171,904 $ 105,698
Jun 12, 4 PM $ 0.0000266
-0.23%
$ 172,349 $ 114,495
Jun 12, 3 PM $ 0.0000267
-1.21%
$ 172,376 $ 111,931
Jun 12, 2 PM $ 0.000027
-1.29%
$ 174,417 $ 103,078
Jun 12, 1 PM $ 0.0000274
-0.60%
$ 176,998 $ 101,492
Jun 12, 12 PM $ 0.000028
-0.21%
$ 181,200 $ 102,585
Jun 12, 11 AM $ 0.0000281
-0.35%
$ 181,690 $ 110,330
Jun 12, 10 AM $ 0.0000282
-0.17%
$ 182,464 $ 113,125
Jun 12, 9 AM $ 0.0000283
-0.50%
$ 182,967 $ 112,976
Jun 12, 8 AM $ 0.0000285
-2.26%
$ 184,135 $ 108,859
Jun 12, 7 AM $ 0.0000293
-3.28%
$ 189,503 $ 108,721