Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cipher Historical Data

CPR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2023 $0.000331
-0.85%
$23,896 $404,840
Dec 27, 2023 $0.000333
+1.12%
$24,093 $455,577
Dec 26, 2023 $0.00033
+2.32%
$23,820 $414,966
Dec 25, 2023 $0.000322
-1.97%
$23,281 $384,916
Dec 24, 2023 $0.000329
-2.07%
$23,749 $349,053
Dec 23, 2023 $0.000336
-0.87%
$24,256 $377,144
Dec 22, 2023 $0.000339
-7.09%
$24,469 $411,295
Dec 21, 2023 $0.000364
+7.40%
$26,333 $395,085
Dec 20, 2023 $0.000339
-5.51%
$24,518 $440,938
Dec 19, 2023 $0.000359
-15.57%
$25,937 $401,748
Dec 18, 2023 $0.000425
-20.58%
$30,700 $444,330
Dec 17, 2023 $0.000535
-7.88%
$38,657 $442,254
Dec 16, 2023 $0.00058
+0.91%
$41,918 $443,285
Dec 15, 2023 $0.000575
-2.53%
$41,540 $425,843
Dec 14, 2023 $0.00059
-0.81%
$42,609 $420,264
Dec 13, 2023 $0.000594
+0.85%
$42,951 $410,816
Dec 12, 2023 $0.000589
+11.71%
$42,561 $372,659
Dec 11, 2023 $0.000528
-14.79%
$38,137 $341,565
Dec 10, 2023 $0.000619
+3.29%
$44,759 $406,350
Dec 9, 2023 $0.0006
-5.35%
$43,336 $414,593
Dec 8, 2023 $0.000634
+2.27%
$45,787 $453,310
Dec 7, 2023 $0.00062
+1.40%
$44,815 $453,907
Dec 6, 2023 $0.000612
-3.32%
$44,197 $415,145
Dec 5, 2023 $0.000633
+3.18%
$45,710 $397,571
Dec 4, 2023 $0.000613
-3.62%
$44,302 $342,150
Dec 3, 2023 $0.000636
+0.09%
$45,966 $359,266
Dec 2, 2023 $0.000635
+0.70%
$45,914 $384,828
Dec 1, 2023 $0.000631
-2.34%
$45,591 $359,224
Nov 30, 2023 $0.000646
+0.07%
$46,692 $348,330
Nov 29, 2023 $0.000646
-0.25%
$46,664 $379,500
Nov 28, 2023 $0.000647
+1.24%
$46,776 $357,595
Nov 27, 2023 $0.000639
-2.46%
$46,182 $393,118
Nov 26, 2023 $0.000655
-0.13%
$47,349 $366,848
Nov 25, 2023 $0.000656
-0.04%
$47,413 $335,426
Nov 24, 2023 $0.000656
+0.17%
$47,422 $307,066
Nov 23, 2023 $0.000655
+3.08%
$47,337 $319,632
Nov 22, 2023 $0.000636
-0.82%
$45,925 $351,047
Nov 21, 2023 $0.000641
-13.66%
$46,322 $298,477
Nov 20, 2023 $0.000742
+0.37%
$53,650 $349,430
Nov 19, 2023 $0.00074
+2.28%
$53,451 $327,705
Nov 18, 2023 $0.000723
+5.68%
$52,259 $353,566
Nov 17, 2023 $0.000684
-1.33%
$49,438 $353,530
Nov 16, 2023 $0.000693
-4.22%
$50,058 $345,750
Nov 15, 2023 $0.000723
+0.72%
$52,265 $351,078
Nov 14, 2023 $0.000718
-2.61%
$51,903 $311,547
Nov 13, 2023 $0.000738
-1.60%
$53,310 $261,463
Nov 12, 2023 $0.00075
+4.74%
$54,179 $242,173
Nov 11, 2023 $0.000716
-3.86%
$51,727 $217,383
Nov 10, 2023 $0.000745
+0.25%
$53,834 $256,440
Nov 9, 2023 $0.000743
+1.44%
$53,698 $257,614