Cipher Historical Data

CPR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.000173
-0.05%
$ 1.12 million $ 160,536
Mar 9, 3 PM $ 0.000173
+0.16%
$ 1.12 million $ 157,612
Mar 9, 2 PM $ 0.000173
+0.13%
$ 1.12 million $ 151,088
Mar 9, 1 PM $ 0.000173
-0.25%
$ 1.12 million $ 141,109
Mar 9, 12 PM $ 0.000173
-0.16%
$ 1.12 million $ 135,355
Mar 9, 11 AM $ 0.000173
+0.16%
$ 1.12 million $ 138,299
Mar 9, 10 AM $ 0.000173
+0.21%
$ 1.12 million $ 138,145
Mar 9, 9 AM $ 0.000173
-0.11%
$ 1.12 million $ 136,551
Mar 9, 8 AM $ 0.000173
+0.11%
$ 1.12 million $ 134,450
Mar 9, 7 AM $ 0.000173
+0.24%
$ 1.12 million $ 128,476
Mar 9, 6 AM $ 0.000172
-0.08%
$ 1.11 million $ 127,175
Mar 9, 5 AM $ 0.000172
+0.23%
$ 1.11 million $ 123,627
Mar 9, 4 AM $ 0.000172
+0.13%
$ 1.11 million $ 117,770
Mar 9, 3 AM $ 0.000172
+0.06%
$ 1.11 million $ 120,191
Mar 9, 2 AM $ 0.000172
+0.22%
$ 1.11 million $ 113,446
Mar 9, 1 AM $ 0.000172
-0.17%
$ 1.11 million $ 115,116
Mar 9, 12 AM $ 0.000172
+0.06%
$ 1.11 million $ 109,302
Mar 8, 11 PM $ 0.000172
-0.14%
$ 1.11 million $ 106,790
Mar 8, 10 PM $ 0.000173
+0.19%
$ 1.12 million $ 105,089
Mar 8, 9 PM $ 0.000172
+0.21%
$ 1.11 million $ 91,836
Mar 8, 8 PM $ 0.000172
+0.04%
$ 1.11 million $ 91,054
Mar 8, 7 PM $ 0.000172
-0.01%
$ 1.11 million $ 89,145
Mar 8, 6 PM $ 0.000172
+0.18%
$ 1.11 million $ 90,292
Mar 8, 5 PM $ 0.000172
+0.02%
$ 1.11 million $ 91,375
Mar 8, 4 PM $ 0.000171
-0.07%
$ 1.11 million $ 90,055
Mar 8, 3 PM $ 0.000171
-0.07%
$ 1.11 million $ 90,045
Mar 8, 2 PM $ 0.000172
+0.13%
$ 1.11 million $ 88,976
Mar 8, 1 PM $ 0.000171
+0.14%
$ 1.11 million $ 88,110
Mar 8, 12 PM $ 0.000171
+0.16%
$ 1.11 million $ 83,356
Mar 8, 11 AM $ 0.000171
+0.15%
$ 1.1 million $ 77,809
Mar 8, 10 AM $ 0.000171
+0.02%
$ 1.1 million $ 77,108
Mar 8, 9 AM $ 0.00017
-0.05%
$ 1.1 million $ 72,236
Mar 8, 8 AM $ 0.00017
+0.05%
$ 1.1 million $ 70,578
Mar 8, 7 AM $ 0.00017
-0.02%
$ 1.1 million $ 68,839
Mar 8, 6 AM $ 0.00017
+0.08%
$ 1.1 million $ 70,863
Mar 8, 5 AM $ 0.00017
+0.15%
$ 1.1 million $ 72,393
Mar 8, 4 AM $ 0.00017
-0.08%
$ 1.1 million $ 71,884
Mar 8, 3 AM $ 0.00017
+0.11%
$ 1.1 million $ 69,749
Mar 8, 2 AM $ 0.00017
+0.06%
$ 1.1 million $ 67,709
Mar 8, 1 AM $ 0.00017
+0.14%
$ 1.1 million $ 63,989
Mar 8, 12 AM $ 0.00017
+0.01%
$ 1.1 million $ 64,242
Mar 7, 11 PM $ 0.00017
+0.06%
$ 1.1 million $ 64,593
Mar 7, 10 PM $ 0.00017
-0.06%
$ 1.1 million $ 64,603
Mar 7, 9 PM $ 0.00017
+0.04%
$ 1.1 million $ 64,073
Mar 7, 8 PM $ 0.000169
+0.01%
$ 1.1 million $ 64,593
Mar 7, 7 PM $ 0.000169
-0.16%
$ 1.09 million $ 65,329
Mar 7, 6 PM $ 0.000169
+0.08%
$ 1.09 million $ 63,127
Mar 7, 5 PM $ 0.000169
+0.00%
$ 1.09 million $ 62,718
Mar 7, 4 PM $ 0.000169
+0.07%
$ 1.09 million $ 69,118
Mar 7, 3 PM $ 0.000169
+0.01%
$ 1.09 million $ 75,033