Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cipher Historical Data

CPR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 8 AM $0.0000874
-0.04%
$565,001 $63,409
Aug 13, 7 AM $0.0000874
+0.12%
$565,267 $63,364
Aug 13, 6 AM $0.0000874
+0.11%
$564,961 $63,270
Aug 13, 5 AM $0.0000873
+0.17%
$564,343 $66,201
Aug 13, 4 AM $0.0000871
+0.00%
$563,518 $66,583
Aug 13, 3 AM $0.0000871
+0.00%
$563,187 $66,423
Aug 13, 2 AM $0.0000871
+0.14%
$563,154 $66,002
Aug 13, 1 AM $0.000087
+0.11%
$562,628 $68,591
Aug 13, 12 AM $0.0000869
+0.04%
$561,853 $69,323
Aug 12, 11 PM $0.0000868
+0.11%
$561,440 $68,937
Aug 12, 10 PM $0.0000867
+0.08%
$560,843 $67,716
Aug 12, 9 PM $0.0000867
+0.00%
$560,652 $67,588
Aug 12, 8 PM $0.0000866
-0.07%
$560,352 $67,783
Aug 12, 7 PM $0.0000867
+0.01%
$560,476 $68,765
Aug 12, 6 PM $0.0000866
+0.05%
$560,219 $68,788
Aug 12, 5 PM $0.0000866
-0.05%
$559,839 $70,391
Aug 12, 4 PM $0.0000866
+0.03%
$559,777 $70,342
Aug 12, 3 PM $0.0000866
-0.09%
$559,856 $71,544
Aug 12, 2 PM $0.0000865
+0.07%
$559,617 $75,097
Aug 12, 1 PM $0.0000865
+0.02%
$559,272 $74,208
Aug 12, 12 PM $0.0000865
-0.04%
$559,586 $76,042
Aug 12, 11 AM $0.0000863
+0.02%
$557,871 $72,619
Aug 12, 10 AM $0.0000862
+0.00%
$557,735 $72,913
Aug 12, 9 AM $0.0000862
+0.07%
$557,404 $71,163
Aug 12, 8 AM $0.0000861
+0.02%
$556,914 $70,196
Aug 12, 7 AM $0.0000861
+0.04%
$556,929 $69,661
Aug 12, 6 AM $0.000086
+0.04%
$556,400 $70,724
Aug 12, 5 AM $0.000086
+0.11%
$556,257 $69,693
Aug 12, 4 AM $0.000086
+0.12%
$555,962 $68,841
Aug 12, 3 AM $0.0000858
+0.05%
$554,973 $69,518
Aug 12, 2 AM $0.0000857
+0.02%
$554,499 $68,755
Aug 12, 1 AM $0.0000857
+0.06%
$554,286 $65,187
Aug 12, 12 AM $0.0000857
+0.11%
$554,050 $64,408
Aug 11, 11 PM $0.0000856
+0.05%
$553,482 $65,239
Aug 11, 10 PM $0.0000856
+0.02%
$553,460 $65,364
Aug 11, 9 PM $0.0000855
+0.06%
$553,199 $65,364
Aug 11, 8 PM $0.0000855
-0.03%
$552,727 $64,741
Aug 11, 7 PM $0.0000855
+0.12%
$553,194 $64,051
Aug 11, 6 PM $0.0000854
+0.06%
$552,185 $63,916
Aug 11, 5 PM $0.0000854
+0.06%
$552,386 $65,376
Aug 11, 4 PM $0.0000853
-0.02%
$551,942 $67,572
Aug 11, 3 PM $0.0000853
+0.08%
$551,500 $69,997
Aug 11, 2 PM $0.0000851
-0.15%
$550,232 $70,303
Aug 11, 1 PM $0.0000852
+0.09%
$550,982 $69,137
Aug 11, 12 PM $0.0000851
+0.06%
$550,583 $70,925
Aug 11, 11 AM $0.0000851
+0.01%
$550,399 $70,781
Aug 11, 10 AM $0.000085
-0.06%
$549,768 $69,838
Aug 11, 9 AM $0.000085
+0.10%
$549,908 $69,941
Aug 11, 8 AM $0.000085
+0.08%
$549,585 $70,316
Aug 11, 7 AM $0.0000849
+0.00%
$548,841 $70,531