Cipher Historical Data

CPR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.0000293
-3.28%
$ 189,503 $ 108,721
Jun 12, 6 AM $ 0.0000303
+0.73%
$ 195,944 $ 109,559
Jun 12, 5 AM $ 0.0000299
+2.40%
$ 193,600 $ 108,583
Jun 12, 4 AM $ 0.0000291
+2.33%
$ 188,206 $ 107,810
Jun 12, 3 AM $ 0.0000283
+1.35%
$ 183,234 $ 108,814
Jun 12, 2 AM $ 0.0000278
+2.29%
$ 179,969 $ 111,225
Jun 12, 1 AM $ 0.0000272
+2.23%
$ 175,912 $ 111,993
Jun 12, 12 AM $ 0.0000265
+2.08%
$ 171,433 $ 111,934
Jun 11, 11 PM $ 0.0000259
+1.70%
$ 167,484 $ 109,542
Jun 11, 10 PM $ 0.0000254
+1.39%
$ 164,100 $ 110,719
Jun 11, 9 PM $ 0.0000249
+1.58%
$ 161,248 $ 111,956
Jun 11, 8 PM $ 0.0000245
+1.35%
$ 158,175 $ 113,894
Jun 11, 7 PM $ 0.0000241
+1.45%
$ 155,774 $ 112,720
Jun 11, 6 PM $ 0.0000237
+1.24%
$ 152,991 $ 109,259
Jun 11, 5 PM $ 0.0000234
+1.60%
$ 151,154 $ 108,178
Jun 11, 4 PM $ 0.0000229
+1.16%
$ 148,411 $ 102,068
Jun 11, 3 PM $ 0.0000227
+1.60%
$ 146,509 $ 102,466
Jun 11, 2 PM $ 0.0000223
+1.29%
$ 144,172 $ 106,342
Jun 11, 1 PM $ 0.000022
+1.17%
$ 142,289 $ 105,488
Jun 11, 12 PM $ 0.0000217
+0.83%
$ 140,421 $ 107,945
Jun 11, 11 AM $ 0.0000215
+1.20%
$ 138,875 $ 106,482
Jun 11, 10 AM $ 0.0000212
+1.27%
$ 136,999 $ 107,560
Jun 11, 9 AM $ 0.0000209
+1.12%
$ 135,012 $ 107,460
Jun 11, 8 AM $ 0.0000206
+1.13%
$ 133,439 $ 108,849
Jun 11, 7 AM $ 0.0000204
+0.86%
$ 131,808 $ 108,737
Jun 11, 6 AM $ 0.0000202
+0.54%
$ 130,607 $ 110,761
Jun 11, 5 AM $ 0.0000201
+0.78%
$ 129,788 $ 106,413
Jun 11, 4 AM $ 0.0000199
+0.62%
$ 128,681 $ 107,352
Jun 11, 3 AM $ 0.0000197
+0.69%
$ 127,655 $ 104,900
Jun 11, 2 AM $ 0.0000196
+0.91%
$ 126,490 $ 102,569
Jun 11, 1 AM $ 0.0000194
+0.88%
$ 125,268 $ 102,530
Jun 11, 12 AM $ 0.0000192
+0.89%
$ 124,338 $ 101,562
Jun 10, 11 PM $ 0.000019
+1.55%
$ 122,823 $ 101,152
Jun 10, 10 PM $ 0.0000187
+1.68%
$ 120,884 $ 102,242
Jun 10, 9 PM $ 0.0000184
+1.52%
$ 118,873 $ 110,158
Jun 10, 8 PM $ 0.0000181
+1.49%
$ 116,921 $ 113,310
Jun 10, 7 PM $ 0.0000175
+0.00%
$ 113,207 $ 120,752
Jun 10, 6 PM $ 0.0000173
+0.21%
$ 111,674 $ 128,875
Jun 10, 5 PM $ 0.000017
+0.46%
$ 109,885 $ 144,058
Jun 10, 4 PM $ 0.0000168
+0.69%
$ 108,638 $ 161,142
Jun 10, 3 PM $ 0.0000166
+1.13%
$ 107,344 $ 183,652
Jun 10, 2 PM $ 0.0000164
+1.03%
$ 106,125 $ 185,309
Jun 10, 1 PM $ 0.0000162
+1.14%
$ 104,913 $ 195,745
Jun 10, 12 PM $ 0.000016
+0.78%
$ 103,695 $ 195,139
Jun 10, 11 AM $ 0.0000159
+0.56%
$ 102,848 $ 191,395
Jun 10, 10 AM $ 0.0000158
+0.39%
$ 102,280 $ 189,240
Jun 10, 9 AM $ 0.0000157
+0.48%
$ 101,653 $ 189,806
Jun 10, 8 AM $ 0.0000156
+0.42%
$ 101,008 $ 187,644
Jun 10, 7 AM $ 0.0000155
+0.17%
$ 100,462 $ 188,890
Jun 10, 6 AM $ 0.0000155
+0.26%
$ 100,168 $ 190,121