Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cipher Historical Data

CPR Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2023 $0.000733
+0.33%
$52,938 $277,154
Nov 7, 2023 $0.00073
-3.91%
$52,755 $283,570
Nov 6, 2023 $0.00076
+6.21%
$54,888 $246,295
Nov 5, 2023 $0.000715
+1.50%
$51,674 $230,523
Nov 4, 2023 $0.000705
-0.19%
$50,925 $201,437
Nov 3, 2023 $0.000706
-2.03%
$51,005 $281,686
Nov 2, 2023 $0.000721
+4.12%
$52,064 $306,996
Nov 1, 2023 $0.000692
+0.87%
$50,002 $295,742
Oct 31, 2023 $0.000686
-4.78%
$49,564 $264,853
Oct 30, 2023 $0.00072
+3.23%
$52,043 $285,329
Oct 29, 2023 $0.000697
-1.59%
$50,396 $315,674
Oct 28, 2023 $0.000709
-0.97%
$51,220 $291,681
Oct 27, 2023 $0.000716
+4.02%
$51,723 $324,700
Oct 26, 2023 $0.000688
+0.74%
$49,716 $301,022
Oct 25, 2023 $0.000683
-19.32%
$49,338 $270,851
Oct 24, 2023 $0.000846
+18.74%
$61,149 $437
Oct 23, 2023 $0.000713
-15.63%
$51,519 $211,804
Oct 22, 2023 $0.000845
+1.09%
$61,063 $133,654
Oct 21, 2023 $0.000836
-2.98%
$60,406 $169,562
Oct 20, 2023 $0.000862
-6.08%
$62,268 $222,949
Oct 19, 2023 $0.000917
-8.56%
$66,297 $203,601
Oct 18, 2023 $0.001
+16.36%
$72,400 $222,831
Oct 17, 2023 $0.000861
-42.71%
$62,223 $195,783
Oct 16, 2023 $0.0015
+14.31%
$108,565 $151,092
Oct 15, 2023 $0.00131
+2.10%
$94,919 $208,257
Oct 14, 2023 $0.00129
+8.65%
$92,986 $197,111
Oct 13, 2023 $0.00118
+6.07%
$85,597 $162,305
Oct 12, 2023 $0.00112
+12.91%
$80,711 $180,521
Oct 11, 2023 $0.000989
+10.76%
$71,483 $163,901
Oct 10, 2023 $0.000893
+26.24%
$64,561 $190,295
Oct 9, 2023 $0.000708
+16.50%
$51,143 $196,955
Oct 8, 2023 $0.000608
-2.77%
$43,900 $136,960
Oct 7, 2023 $0.000625
+0.32%
$45,169 $219,919
Oct 6, 2023 $0.000623
+3.20%
$45,025 $198,830
Oct 5, 2023 $0.000604
+3.25%
$43,616 $184,179
Oct 4, 2023 $0.000585
+16.54%
$42,243 $166,940
Oct 3, 2023 $0.000502
-0.79%
$36,254 $184,880
Oct 2, 2023 $0.000499
+15.38%
$36,046 $98,932
Oct 1, 2023 $0.000432
+4.28%
$31,239 $194,695
Sep 30, 2023 $0.000415
-3.50%
$29,961 $184,346
Sep 29, 2023 $0.00043
-0.68%
$31,048 $203,506
Sep 28, 2023 $0.000433
+0.92%
$31,261 $192,335
Sep 27, 2023 $0.000429
+1.87%
$30,970 $208,803
Sep 26, 2023 $0.000421
-7.39%
$30,408 $192,321
Sep 25, 2023 $0.000454
+6.57%
$32,834 $173,108
Sep 24, 2023 $0.000426
-8.55%
$30,812 $156,656
Sep 23, 2023 $0.000466
+0.55%
$33,693 $169,405
Sep 22, 2023 $0.000464
+1.62%
$33,508 $185,641
Sep 21, 2023 $0.000456
+2.84%
$32,978 $91,533
Sep 20, 2023 $0.000444
+1.22%
$32,068 $204,767