Cipher Historical Data

CPR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.000169
+0.01%
$ 1.09 million $ 75,033
Mar 7, 2 PM $ 0.000169
+0.04%
$ 1.09 million $ 82,565
Mar 7, 1 PM $ 0.000169
-0.05%
$ 1.09 million $ 100,077
Mar 7, 12 PM $ 0.000169
+0.09%
$ 1.09 million $ 109,843
Mar 7, 11 AM $ 0.000169
+0.09%
$ 1.09 million $ 118,031
Mar 7, 10 AM $ 0.000169
+0.02%
$ 1.09 million $ 118,700
Mar 7, 9 AM $ 0.000169
+0.17%
$ 1.09 million $ 119,897
Mar 7, 8 AM $ 0.000169
+0.02%
$ 1.09 million $ 123,438
Mar 7, 7 AM $ 0.000168
+0.16%
$ 1.09 million $ 125,846
Mar 7, 6 AM $ 0.000168
-0.04%
$ 1.09 million $ 125,939
Mar 7, 5 AM $ 0.000168
+0.06%
$ 1.09 million $ 127,316
Mar 7, 4 AM $ 0.000168
+0.03%
$ 1.09 million $ 129,699
Mar 7, 3 AM $ 0.000168
-0.08%
$ 1.09 million $ 129,951
Mar 7, 2 AM $ 0.000168
+0.07%
$ 1.09 million $ 131,681
Mar 7, 1 AM $ 0.000168
+0.03%
$ 1.09 million $ 132,268
Mar 7, 12 AM $ 0.000168
+0.17%
$ 1.09 million $ 137,169
Mar 6, 11 PM $ 0.000168
+0.00%
$ 1.09 million $ 136,559
Mar 6, 10 PM $ 0.000168
+0.03%
$ 1.09 million $ 139,494
Mar 6, 9 PM $ 0.000168
+0.07%
$ 1.08 million $ 141,511
Mar 6, 8 PM $ 0.000168
+0.01%
$ 1.08 million $ 141,828
Mar 6, 7 PM $ 0.000167
-0.04%
$ 1.08 million $ 141,685
Mar 6, 6 PM $ 0.000167
-0.12%
$ 1.08 million $ 142,616
Mar 6, 5 PM $ 0.000168
+0.36%
$ 1.09 million $ 146,151
Mar 6, 4 PM $ 0.000167
+0.09%
$ 1.08 million $ 145,307
Mar 6, 3 PM $ 0.000166
-0.21%
$ 1.08 million $ 148,205
Mar 6, 2 PM $ 0.000166
+0.25%
$ 1.08 million $ 152,926
Mar 6, 1 PM $ 0.000167
-0.33%
$ 1.08 million $ 141,886
Mar 6, 12 PM $ 0.000167
+0.35%
$ 1.08 million $ 138,097
Mar 6, 11 AM $ 0.000166
-0.08%
$ 1.08 million $ 133,999
Mar 6, 10 AM $ 0.000166
-0.06%
$ 1.08 million $ 139,772
Mar 6, 9 AM $ 0.000166
+0.19%
$ 1.08 million $ 144,956
Mar 6, 8 AM $ 0.000166
-0.02%
$ 1.08 million $ 146,914
Mar 6, 7 AM $ 0.000166
+0.11%
$ 1.08 million $ 153,025
Mar 6, 6 AM $ 0.000166
+0.00%
$ 1.08 million $ 154,429
Mar 6, 5 AM $ 0.000166
+0.07%
$ 1.07 million $ 156,908
Mar 6, 4 AM $ 0.000166
+0.18%
$ 1.07 million $ 156,629
Mar 6, 3 AM $ 0.000166
+0.13%
$ 1.07 million $ 156,109
Mar 6, 2 AM $ 0.000166
-0.07%
$ 1.07 million $ 157,598
Mar 6, 1 AM $ 0.000166
+0.11%
$ 1.07 million $ 157,789
Mar 6, 12 AM $ 0.000165
+0.04%
$ 1.07 million $ 158,201
Mar 5, 11 PM $ 0.000165
+0.02%
$ 1.07 million $ 159,343
Mar 5, 10 PM $ 0.000165
+0.24%
$ 1.07 million $ 160,096
Mar 5, 9 PM $ 0.000165
-0.16%
$ 1.07 million $ 162,452
Mar 5, 8 PM $ 0.000165
+0.27%
$ 1.07 million $ 163,931
Mar 5, 7 PM $ 0.000165
+0.06%
$ 1.07 million $ 165,917
Mar 5, 6 PM $ 0.000165
-0.02%
$ 1.07 million $ 175,051
Mar 5, 5 PM $ 0.000165
-0.05%
$ 1.06 million $ 178,465
Mar 5, 4 PM $ 0.000165
-0.03%
$ 1.07 million $ 253,620
Mar 5, 3 PM $ 0.000165
+0.15%
$ 1.07 million $ 265,340
Mar 5, 2 PM $ 0.000165
+0.49%
$ 1.07 million $ 275,137