Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cipher Historical Data

CPR Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 7 AM $0.0000849
+0.00%
$548,841 $70,531
Aug 11, 6 AM $0.0000848
+0.08%
$548,345 $69,606
Aug 11, 5 AM $0.0000847
-0.01%
$547,937 $68,890
Aug 11, 4 AM $0.0000847
-0.01%
$547,720 $69,494
Aug 11, 3 AM $0.0000847
+0.02%
$547,646 $68,469
Aug 11, 2 AM $0.0000847
+0.04%
$547,509 $69,312
Aug 11, 1 AM $0.0000846
+0.05%
$547,201 $70,567
Aug 11, 12 AM $0.0000846
+0.10%
$547,135 $70,718
Aug 10, 11 PM $0.0000845
+0.06%
$546,721 $71,587
Aug 10, 10 PM $0.0000845
+0.08%
$546,532 $73,512
Aug 10, 9 PM $0.0000844
+0.06%
$546,066 $76,287
Aug 10, 8 PM $0.0000844
+0.03%
$545,901 $76,534
Aug 10, 7 PM $0.0000843
-0.01%
$545,305 $76,701
Aug 10, 6 PM $0.0000843
+0.01%
$545,433 $74,788
Aug 10, 5 PM $0.0000843
+0.03%
$545,049 $72,019
Aug 10, 4 PM $0.0000842
-0.08%
$544,454 $68,237
Aug 10, 3 PM $0.0000842
+0.06%
$544,818 $63,068
Aug 10, 2 PM $0.0000841
-0.28%
$544,121 $56,906
Aug 10, 1 PM $0.0000843
-0.37%
$545,040 $54,398
Aug 10, 12 PM $0.0000846
-0.58%
$547,150 $48,990
Aug 10, 11 AM $0.0000851
-0.63%
$550,574 $46,781
Aug 10, 10 AM $0.0000857
-0.75%
$553,991 $46,088
Aug 10, 9 AM $0.0000863
-0.81%
$558,227 $45,111
Aug 10, 8 AM $0.000087
-0.83%
$562,994 $43,635
Aug 10, 7 AM $0.0000877
-0.73%
$567,291 $44,080
Aug 10, 6 AM $0.0000884
-0.83%
$571,650 $43,064
Aug 10, 5 AM $0.0000893
-0.86%
$577,265 $42,224
Aug 10, 4 AM $0.0000901
-1.09%
$582,753 $41,522
Aug 10, 3 AM $0.000091
-1.03%
$588,833 $40,513
Aug 10, 2 AM $0.0000919
-1.19%
$594,626 $38,603
Aug 10, 1 AM $0.0000931
-1.51%
$602,391 $37,152
Aug 10, 12 AM $0.0000947
-1.67%
$612,495 $36,019
Aug 9, 11 PM $0.0000964
-1.47%
$623,540 $34,142
Aug 9, 10 PM $0.0000983
-1.47%
$635,663 $32,110
Aug 9, 9 PM $0.0001
-0.97%
$647,852 $29,011
Aug 9, 8 PM $0.000102
-1.51%
$657,616 $28,125
Aug 9, 7 PM $0.000104
-2.23%
$671,499 $27,671
Aug 9, 6 PM $0.000106
-2.93%
$687,105 $27,634
Aug 9, 5 PM $0.000109
-2.54%
$707,765 $27,979
Aug 9, 4 PM $0.000113
-2.09%
$731,172 $28,275
Aug 9, 3 PM $0.000115
-2.21%
$746,924 $27,686
Aug 9, 2 PM $0.000118
+0.09%
$763,595 $27,109
Aug 9, 1 PM $0.000118
+0.06%
$762,938 $27,729
Aug 9, 12 PM $0.000118
+0.07%
$762,120 $26,622
Aug 9, 11 AM $0.000118
+0.02%
$761,484 $26,600
Aug 9, 10 AM $0.000118
-0.01%
$761,030 $26,833
Aug 9, 9 AM $0.000118
+0.07%
$760,974 $25,714
Aug 9, 8 AM $0.000118
-0.03%
$760,262 $26,142
Aug 9, 7 AM $0.000118
+0.06%
$759,969 $24,768
Aug 9, 6 AM $0.000117
-2.04%
$755,464 $24,187