Cipher Historical Data

CPR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.0000155
+0.26%
$ 100,168 $ 190,121
Jun 10, 5 AM $ 0.0000154
+0.77%
$ 99,715 $ 189,598
Jun 10, 4 AM $ 0.0000153
+0.51%
$ 98,865 $ 192,749
Jun 10, 3 AM $ 0.0000152
+1.02%
$ 98,347 $ 196,710
Jun 10, 2 AM $ 0.0000151
+0.36%
$ 97,388 $ 198,998
Jun 10, 1 AM $ 0.0000149
+0.12%
$ 96,492 $ 198,313
Jun 10, 12 AM $ 0.0000149
+0.22%
$ 96,241 $ 199,886
Jun 9, 11 PM $ 0.0000148
+0.24%
$ 95,903 $ 208,110
Jun 9, 10 PM $ 0.0000148
+0.18%
$ 95,614 $ 208,271
Jun 9, 9 PM $ 0.0000148
+0.01%
$ 95,452 $ 200,691
Jun 9, 8 PM $ 0.0000147
+0.15%
$ 95,380 $ 196,946
Jun 9, 7 PM $ 0.0000147
+0.22%
$ 95,228 $ 196,519
Jun 9, 6 PM $ 0.0000147
+0.12%
$ 95,101 $ 191,564
Jun 9, 5 PM $ 0.0000147
+0.33%
$ 94,892 $ 173,605
Jun 9, 4 PM $ 0.0000147
-0.01%
$ 94,774 $ 151,627
Jun 9, 3 PM $ 0.0000146
-0.16%
$ 94,723 $ 128,086
Jun 9, 2 PM $ 0.0000147
-0.05%
$ 94,757 $ 129,803
Jun 9, 1 PM $ 0.0000146
-0.09%
$ 94,745 $ 125,270
Jun 9, 12 PM $ 0.0000147
-0.10%
$ 94,889 $ 126,508
Jun 9, 11 AM $ 0.0000147
-0.19%
$ 94,928 $ 133,351
Jun 9, 10 AM $ 0.0000147
-0.25%
$ 95,054 $ 137,612
Jun 9, 9 AM $ 0.0000147
-0.32%
$ 95,265 $ 140,738
Jun 9, 8 AM $ 0.0000148
-0.43%
$ 95,574 $ 141,185
Jun 9, 7 AM $ 0.0000149
-0.67%
$ 96,067 $ 140,088
Jun 9, 6 AM $ 0.000015
-0.57%
$ 96,715 $ 137,997
Jun 9, 5 AM $ 0.0000151
-0.69%
$ 97,442 $ 138,320
Jun 9, 4 AM $ 0.0000152
-0.67%
$ 98,432 $ 138,527
Jun 9, 3 AM $ 0.0000153
-1.28%
$ 99,234 $ 137,126
Jun 9, 2 AM $ 0.0000155
-1.03%
$ 100,447 $ 136,183
Jun 9, 1 AM $ 0.0000157
-1.25%
$ 101,650 $ 136,769
Jun 9, 12 AM $ 0.0000159
-1.72%
$ 102,776 $ 137,921
Jun 8, 11 PM $ 0.0000162
-0.97%
$ 104,932 $ 137,097
Jun 8, 10 PM $ 0.0000164
-1.33%
$ 105,946 $ 140,206
Jun 8, 9 PM $ 0.0000166
-0.90%
$ 107,498 $ 157,670
Jun 8, 8 PM $ 0.0000168
-0.84%
$ 108,469 $ 155,306
Jun 8, 7 PM $ 0.000017
-0.95%
$ 109,627 $ 156,244
Jun 8, 6 PM $ 0.0000171
-0.56%
$ 110,653 $ 158,095
Jun 8, 5 PM $ 0.0000172
-0.23%
$ 111,468 $ 156,416
Jun 8, 4 PM $ 0.0000173
-0.51%
$ 112,123 $ 154,182
Jun 8, 3 PM $ 0.0000174
-0.48%
$ 112,680 $ 150,525
Jun 8, 2 PM $ 0.0000175
-0.53%
$ 113,275 $ 142,637
Jun 8, 1 PM $ 0.0000176
-0.31%
$ 113,949 $ 140,006
Jun 8, 12 PM $ 0.0000177
-0.40%
$ 114,353 $ 134,414
Jun 8, 11 AM $ 0.0000178
-0.36%
$ 114,836 $ 132,820
Jun 8, 10 AM $ 0.0000178
-0.31%
$ 115,223 $ 128,063
Jun 8, 9 AM $ 0.0000179
-0.12%
$ 115,744 $ 128,057
Jun 8, 8 AM $ 0.0000179
+0.09%
$ 115,849 $ 130,275
Jun 8, 7 AM $ 0.0000179
+0.14%
$ 115,979 $ 135,367
Jun 8, 6 AM $ 0.0000179
-0.27%
$ 115,733 $ 137,675
Jun 8, 5 AM $ 0.0000179
-0.19%
$ 115,997 $ 140,917