Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cipher Historical Data

CPR Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2023 $0.000438
+5.53%
$31,676 $192,424
Sep 18, 2023 $0.000415
-5.77%
$30,021 $209,499
Sep 17, 2023 $0.000441
+8.94%
$31,850 $215,247
Sep 16, 2023 $0.000405
-1.23%
$29,239 $213,513
Sep 15, 2023 $0.00041
+4.54%
$29,595 $206,848
Sep 14, 2023 $0.000392
-1.97%
$28,312 $194,295
Sep 13, 2023 $0.0004
+2.13%
$28,882 $189,057
Sep 12, 2023 $0.000391
-4.96%
$28,277 $172,883
Sep 11, 2023 $0.000412
+4.39%
$29,749 $154,342
Sep 10, 2023 $0.000394
+3.37%
$28,497 $181,272
Sep 9, 2023 $0.000381
-1.17%
$27,556 $184,090
Sep 8, 2023 $0.000386
+0.28%
$27,884 $200,270
Sep 7, 2023 $0.000385
-0.37%
$27,807 $207,564
Sep 6, 2023 $0.000386
+0.07%
$27,907 $182,277
Sep 5, 2023 $0.000386
+0.75%
$27,891 $172,514
Sep 4, 2023 $0.000383
+2.04%
$27,683 $154,560
Sep 3, 2023 $0.000375
-0.26%
$27,131 $174,037
Sep 2, 2023 $0.000376
+6.02%
$27,189 $189,529
Sep 1, 2023 $0.000355
-10.02%
$25,636 $152,816
Aug 31, 2023 $0.000394
-0.42%
$28,493 $164,255
Aug 30, 2023 $0.000396
+7.23%
$28,609 $187,907
Aug 29, 2023 $0.000369
+8.40%
$26,682 $210,393
Aug 28, 2023 $0.000341
-5.54%
$24,614 $186,292
Aug 27, 2023 $0.000361
-10.02%
$26,062 $133,059
Aug 26, 2023 $0.000401
+11.91%
$28,959 $161,231
Aug 25, 2023 $0.000358
-0.12%
$25,875 $171,556
Aug 24, 2023 $0.000359
+18.97%
$25,905 $157,241
Aug 23, 2023 $0.000302
+36.21%
$21,787 $167,623
Aug 22, 2023 $0.000221
-28.36%
$15,981 $182,115
Aug 21, 2023 $0.000309
-1.19%
$22,309 $175,387
Aug 20, 2023 $0.000312
-8.52%
$22,579 $200,994
Aug 19, 2023 $0.000342
+2.62%
$24,683 $187,182
Aug 18, 2023 $0.000333
+6.22%
$24,056 $205,942
Aug 17, 2023 $0.000313
-9.57%
$22,645 $218,404
Aug 16, 2023 $0.000347
-4.59%
$25,055 $228,334
Aug 15, 2023 $0.000363
-6.39%
$26,263 $225,511
Aug 14, 2023 $0.000388
-1.15%
$28,053 $217,400
Aug 13, 2023 $0.000392
+0.35%
$28,359 $212,705
Aug 12, 2023 $0.000391
-0.36%
$28,257 $197,722
Aug 11, 2023 $0.000392
+4.14%
$28,359 $181,629
Aug 10, 2023 $0.000377
-2.57%
$27,231 $551,265
Aug 9, 2023 $0.000387
+1.08%
$27,948 $209,780
Aug 8, 2023 $0.000383
+6.72%
$27,658 $314,240
Aug 7, 2023 $0.000359
-6.76%
$25,914 $2.78 million
Aug 6, 2023 $0.000385
+2.67%
$27,785 $206,760
Aug 5, 2023 $0.000374
-4.01%
$27,057 $194,198
Aug 4, 2023 $0.00039
-2.20%
$28,184 $174,361
Aug 3, 2023 $0.000399
+22.32%
$28,816 $101,726
Aug 2, 2023 $0.000326
-16.95%
$23,567 $213,644
Aug 1, 2023 $0.000393
+4.27%
$28,378 $208,223