Cipher Historical Data

CPR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.0000179
-0.19%
$ 115,997 $ 140,917
Jun 8, 4 AM $ 0.000018
-0.12%
$ 116,353 $ 142,793
Jun 8, 3 AM $ 0.000018
-0.29%
$ 116,438 $ 141,511
Jun 8, 2 AM $ 0.000018
-0.37%
$ 116,684 $ 142,081
Jun 8, 1 AM $ 0.0000181
-0.13%
$ 117,102 $ 141,766
Jun 8, 12 AM $ 0.0000181
-0.29%
$ 117,246 $ 141,366
Jun 7, 11 PM $ 0.0000182
-0.23%
$ 117,671 $ 138,053
Jun 7, 10 PM $ 0.0000183
-0.24%
$ 118,134 $ 133,926
Jun 7, 9 PM $ 0.0000183
-0.25%
$ 118,507 $ 114,327
Jun 7, 8 PM $ 0.0000184
-0.17%
$ 118,960 $ 115,525
Jun 7, 7 PM $ 0.0000184
-0.32%
$ 119,250 $ 113,940
Jun 7, 6 PM $ 0.0000185
-0.33%
$ 119,646 $ 109,872
Jun 7, 5 PM $ 0.0000186
-0.22%
$ 120,063 $ 113,162
Jun 7, 4 PM $ 0.0000186
-0.21%
$ 120,495 $ 112,942
Jun 7, 3 PM $ 0.0000187
-0.40%
$ 120,661 $ 113,901
Jun 7, 2 PM $ 0.0000187
-0.37%
$ 121,038 $ 114,880
Jun 7, 1 PM $ 0.0000188
+0.13%
$ 121,430 $ 112,725
Jun 7, 12 PM $ 0.0000188
-0.04%
$ 121,420 $ 111,897
Jun 7, 11 AM $ 0.0000188
+0.06%
$ 121,423 $ 106,942
Jun 7, 10 AM $ 0.0000188
-0.03%
$ 121,282 $ 107,645
Jun 7, 9 AM $ 0.0000187
+0.02%
$ 121,258 $ 111,370
Jun 7, 8 AM $ 0.0000188
+0.35%
$ 121,428 $ 108,120
Jun 7, 7 AM $ 0.0000187
+0.13%
$ 120,965 $ 104,160
Jun 7, 6 AM $ 0.0000187
-0.08%
$ 120,696 $ 102,242
Jun 7, 5 AM $ 0.0000186
-0.03%
$ 120,574 $ 105,251
Jun 7, 4 AM $ 0.0000186
+0.10%
$ 120,606 $ 113,764
Jun 7, 3 AM $ 0.0000186
-0.05%
$ 120,439 $ 123,505
Jun 7, 2 AM $ 0.0000187
+0.22%
$ 120,766 $ 125,601
Jun 7, 1 AM $ 0.0000186
+0.17%
$ 120,522 $ 126,720
Jun 7, 12 AM $ 0.0000186
-0.01%
$ 120,280 $ 123,960
Jun 6, 11 PM $ 0.0000186
+0.11%
$ 120,258 $ 125,484
Jun 6, 10 PM $ 0.0000186
+0.16%
$ 120,211 $ 132,504
Jun 6, 9 PM $ 0.0000186
+0.11%
$ 120,043 $ 140,959
Jun 6, 8 PM $ 0.0000185
+0.14%
$ 119,906 $ 148,749
Jun 6, 7 PM $ 0.0000185
+0.00%
$ 119,761 $ 162,865
Jun 6, 6 PM $ 0.0000185
+0.04%
$ 119,663 $ 179,250
Jun 6, 5 PM $ 0.0000185
-0.08%
$ 119,728 $ 192,294
Jun 6, 4 PM $ 0.0000186
-0.05%
$ 119,999 $ 198,581
Jun 6, 3 PM $ 0.0000185
+0.02%
$ 119,927 $ 225,210
Jun 6, 2 PM $ 0.0000186
-0.04%
$ 119,990 $ 242,638
Jun 6, 1 PM $ 0.0000186
-0.36%
$ 120,098 $ 277,511
Jun 6, 12 PM $ 0.0000186
+0.10%
$ 120,581 $ 288,002
Jun 6, 11 AM $ 0.0000186
+0.02%
$ 120,564 $ 294,370
Jun 6, 10 AM $ 0.0000186
-0.12%
$ 120,369 $ 297,595
Jun 6, 9 AM $ 0.0000186
-0.22%
$ 120,286 $ 293,430
Jun 6, 8 AM $ 0.0000186
-0.02%
$ 120,555 $ 298,259
Jun 6, 7 AM $ 0.0000186
+0.01%
$ 120,609 $ 304,924
Jun 6, 6 AM $ 0.0000187
+0.10%
$ 120,731 $ 313,624
Jun 6, 5 AM $ 0.0000187
-0.01%
$ 120,960 $ 337,597
Jun 6, 4 AM $ 0.0000187
-0.28%
$ 120,780 $ 336,150