Cipher Historical Data

CPR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.000165
+0.15%
$ 1.07 million $ 265,340
Mar 5, 2 PM $ 0.000165
+0.49%
$ 1.07 million $ 275,137
Mar 5, 1 PM $ 0.000165
+0.27%
$ 1.07 million $ 292,409
Mar 5, 12 PM $ 0.000165
+0.18%
$ 1.06 million $ 294,017
Mar 5, 11 AM $ 0.000164
+0.10%
$ 1.06 million $ 297,893
Mar 5, 10 AM $ 0.000164
+0.19%
$ 1.06 million $ 296,316
Mar 5, 9 AM $ 0.000164
-0.08%
$ 1.06 million $ 301,977
Mar 5, 8 AM $ 0.000164
+0.50%
$ 1.06 million $ 325,205
Mar 5, 7 AM $ 0.000163
-0.17%
$ 1.06 million $ 341,807
Mar 5, 6 AM $ 0.000164
-0.05%
$ 1.06 million $ 344,630
Mar 5, 5 AM $ 0.000164
+0.13%
$ 1.06 million $ 343,545
Mar 5, 4 AM $ 0.000164
+0.05%
$ 1.06 million $ 339,938
Mar 5, 3 AM $ 0.000164
+0.14%
$ 1.06 million $ 339,399
Mar 5, 2 AM $ 0.000164
-0.13%
$ 1.06 million $ 346,043
Mar 5, 1 AM $ 0.000163
+0.06%
$ 1.06 million $ 346,440
Mar 5, 12 AM $ 0.000163
-0.06%
$ 1.06 million $ 347,913
Mar 4, 11 PM $ 0.000163
-0.28%
$ 1.06 million $ 342,702
Mar 4, 10 PM $ 0.000164
+0.03%
$ 1.06 million $ 337,619
Mar 4, 9 PM $ 0.000164
+0.07%
$ 1.06 million $ 337,392
Mar 4, 8 PM $ 0.000163
-0.23%
$ 1.06 million $ 332,129
Mar 4, 7 PM $ 0.000164
+0.51%
$ 1.06 million $ 330,191
Mar 4, 6 PM $ 0.000163
+0.12%
$ 1.05 million $ 316,230
Mar 4, 5 PM $ 0.000163
+0.02%
$ 1.05 million $ 314,390
Mar 4, 4 PM $ 0.000164
-0.19%
$ -- $ 305,356
Mar 4, 1 PM $ 0.000162
-0.13%
$ 1.05 million $ 262,414
Mar 4, 12 PM $ 0.000162
+0.10%
$ 1.05 million $ 262,240
Mar 4, 11 AM $ 0.000162
-0.10%
$ 1.04 million $ 259,908
Mar 4, 9 AM $ 0.000161
+0.12%
$ 1.04 million $ 238,988
Mar 4, 8 AM $ 0.000161
+0.62%
$ 1.04 million $ 224,860
Mar 4, 7 AM $ 0.000161
+0.46%
$ 1.04 million $ 211,136
Mar 4, 6 AM $ 0.00016
+0.01%
$ 1.04 million $ 207,752
Mar 4, 5 AM $ 0.00016
+0.17%
$ 1.04 million $ 204,194
Mar 4, 4 AM $ 0.00016
-0.10%
$ 1.03 million $ 206,816
Mar 4, 3 AM $ 0.00016
+0.21%
$ 1.03 million $ 205,386
Mar 4, 2 AM $ 0.00016
+0.06%
$ 1.03 million $ 200,832
Mar 4, 1 AM $ 0.00016
+0.05%
$ 1.03 million $ 205,941
Mar 4, 12 AM $ 0.000159
+0.23%
$ 1.03 million $ 203,647
Mar 3, 11 PM $ 0.000159
+0.00%
$ 1.03 million $ 203,667
Mar 3, 10 PM $ 0.000159
-0.18%
$ 1.03 million $ 207,250
Mar 3, 9 PM $ 0.000159
+0.06%
$ 1.03 million $ 213,310
Mar 3, 8 PM $ 0.000159
-0.02%
$ 1.03 million $ 213,326
Mar 3, 7 PM $ 0.000159
+0.26%
$ 1.03 million $ 217,766
Mar 3, 6 PM $ 0.000159
-0.13%
$ 1.03 million $ 219,605
Mar 3, 5 PM $ 0.000159
-0.01%
$ 1.03 million $ 219,086
Mar 3, 4 PM $ 0.000159
-0.02%
$ 1.03 million $ 222,371
Mar 3, 3 PM $ 0.000159
-0.54%
$ 1.03 million $ 230,635
Mar 3, 2 PM $ 0.00016
+0.45%
$ 1.03 million $ 256,258
Mar 3, 1 PM $ 0.000159
+0.20%
$ 1.03 million $ 262,450
Mar 3, 12 PM $ 0.000159
+0.31%
$ 1.03 million $ 268,171
Mar 3, 11 AM $ 0.000158
+0.11%
$ 1.02 million $ 262,564