Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cipher Historical Data

CPR Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2023 $0.000393
+4.27%
$28,378 $208,223
Jul 31, 2023 $0.000377
-0.97%
$27,213 $186,514
Jul 30, 2023 $0.00038
-4.98%
$27,479 $200,613
Jul 29, 2023 $0.0004
+7.37%
$28,919 $1.23 million
Jul 28, 2023 $0.000373
-11.86%
$26,932 $210,006
Jul 27, 2023 $0.000423
-0.29%
$30,550 $233,487
Jul 26, 2023 $0.000424
+0.25%
$30,643 $214,248
Jul 25, 2023 $0.000423
-0.09%
$30,563 $193,825
Jul 24, 2023 $0.000423
-0.86%
$30,586 $175,624
Jul 23, 2023 $0.000427
+0.35%
$30,855 $6.83 million
Jul 22, 2023 $0.000425
+0.03%
$30,735 $207,782
Jul 21, 2023 $0.000425
+0.12%
$30,729 $202,601
Jul 20, 2023 $0.000425
+0.67%
$30,696 $225,887
Jul 19, 2023 $0.000422
-0.80%
$30,488 $212,126
Jul 18, 2023 $0.000425
+0.33%
$30,737 $197,785
Jul 17, 2023 $0.000424
+0.71%
$30,633 $244,750
Jul 16, 2023 $0.000421
+4.03%
$30,435 $241,241
Jul 15, 2023 $0.000405
-7.77%
$29,265 $1.95 million
Jul 14, 2023 $0.000439
+8.16%
$31,700 $222,621
Jul 13, 2023 $0.000406
+6.19%
$29,309 $227,149
Jul 12, 2023 $0.000382
-4.20%
$27,606 $204,067
Jul 11, 2023 $0.000399
+0.87%
$28,814 $189,490
Jul 10, 2023 $0.000395
+40.15%
$28,568 $212,968
Jul 9, 2023 $0.000282
+0.23%
$20,384 $66,029
Jul 8, 2023 $0.000281
+1.80%
$20,337 $71,990
Jul 7, 2023 $0.000276
-9.34%
$19,979 $155,350
Jul 6, 2023 $0.000305
+5.91%
$22,031 $109,715
Jul 5, 2023 $0.000288
+5.79%
$20,802 $31,590
Jul 4, 2023 $0.000272
-0.02%
$19,663 $94,646
Jul 3, 2023 $0.000272
+0.01%
$19,654 $107,619
Jul 2, 2023 $0.000272
+14.25%
$19,654 $115,117
Jul 1, 2023 $0.000238
+4.46%
$17,194 $137,136
Jun 30, 2023 $0.00023
+1.44%
$16,603 $81,215
Jun 29, 2023 $0.000226
+1.02%
$16,364 $77,680
Jun 28, 2023 $0.000224
-1.51%
$16,199 $91,032
Jun 27, 2023 $0.000228
-1.56%
$16,446 $109,892
Jun 26, 2023 $0.000231
+1.06%
$16,702 $95,935
Jun 25, 2023 $0.000229
+6.01%
$16,528 $2.3 million
Jun 24, 2023 $0.000215
-5.78%
$15,570 $70,234
Jun 23, 2023 $0.000229
+54.07%
$16,529 $59,703
Jun 22, 2023 $0.000146
-0.56%
$10,549 $45,459
Jun 21, 2023 $0.000147
-1.52%
$10,604 $42,845
Jun 20, 2023 $0.000149
+3.17%
$10,766 $187,442
Jun 19, 2023 $0.000144
+0.41%
$10,435 $58,724
Jun 18, 2023 $0.000144
-0.73%
$10,393 $157,159
Jun 17, 2023 $0.000145
+1.07%
$10,471 $124,470
Jun 16, 2023 $0.000143
+7.83%
$10,360 $119,109
Jun 15, 2023 $0.000133
+2.31%
$9,609 $149,294
Jun 14, 2023 $0.00013
+11.10%
$9,393 $141,653
Jun 13, 2023 $0.000117
-3.07%
$8,455 $143,543