Cipher Historical Data

CPR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.000159
+0.31%
$ 1.03 million $ 268,171
Mar 3, 11 AM $ 0.000158
+0.11%
$ 1.02 million $ 262,564
Mar 3, 10 AM $ 0.000158
+0.24%
$ 1.02 million $ 261,954
Mar 3, 9 AM $ 0.000158
-0.10%
$ 1.02 million $ 257,998
Mar 3, 8 AM $ 0.000158
-0.16%
$ 1.02 million $ 253,961
Mar 3, 7 AM $ 0.000158
-0.11%
$ 1.02 million $ 248,375
Mar 3, 6 AM $ 0.000158
-0.04%
$ 1.02 million $ 248,866
Mar 3, 5 AM $ 0.000158
+0.12%
$ 1.02 million $ 247,667
Mar 3, 4 AM $ 0.000158
-0.02%
$ 1.02 million $ 246,989
Mar 3, 3 AM $ 0.000158
+0.20%
$ 1.02 million $ 243,700
Mar 3, 2 AM $ 0.000158
+0.21%
$ 1.02 million $ 245,745
Mar 3, 1 AM $ 0.000157
+0.00%
$ 1.02 million $ 243,139
Mar 3, 12 AM $ 0.000157
-0.07%
$ 1.02 million $ 244,117
Mar 2, 11 PM $ 0.000157
+0.11%
$ 1.02 million $ 243,734
Mar 2, 10 PM $ 0.000157
+0.15%
$ 1.02 million $ 243,110
Mar 2, 9 PM $ 0.000157
+0.18%
$ 1.02 million $ 248,566
Mar 2, 8 PM $ 0.000157
+0.11%
$ 1.02 million $ 247,687
Mar 2, 7 PM $ 0.000157
+0.15%
$ 1.01 million $ 249,555
Mar 2, 6 PM $ 0.000157
-0.06%
$ 1.01 million $ 245,791
Mar 2, 5 PM $ 0.000157
+0.24%
$ 1.02 million $ 244,088
Mar 2, 4 PM $ 0.000157
+0.07%
$ 1.01 million $ 242,214
Mar 2, 3 PM $ 0.000156
+0.54%
$ 1.01 million $ 224,004
Mar 2, 2 PM $ 0.000155
+0.19%
$ 1.01 million $ 190,175
Mar 2, 1 PM $ 0.000155
-0.01%
$ 1 million $ 176,966
Mar 2, 12 PM $ 0.000155
+0.07%
$ 1 million $ 173,945
Mar 2, 11 AM $ 0.000155
+0.04%
$ 1 million $ 171,165
Mar 2, 10 AM $ 0.000155
+0.19%
$ 1 million $ 167,467
Mar 2, 9 AM $ 0.000155
+0.03%
$ 999,377 $ 168,367
Mar 2, 8 AM $ 0.000154
+0.11%
$ 998,758 $ 165,853
Mar 2, 7 AM $ 0.000154
-0.19%
$ 997,586 $ 168,032
Mar 2, 6 AM $ 0.000154
-0.06%
$ 998,308 $ 164,815
Mar 2, 5 AM $ 0.000155
+0.25%
$ 999,521 $ 168,702
Mar 2, 4 AM $ 0.000154
+0.20%
$ 996,865 $ 166,963
Mar 2, 3 AM $ 0.000154
+0.21%
$ 996,107 $ 169,037
Mar 2, 2 AM $ 0.000154
-0.04%
$ 993,872 $ 171,433
Mar 2, 1 AM $ 0.000154
+0.22%
$ 994,879 $ 183,132
Mar 2, 12 AM $ 0.000154
+0.17%
$ 993,271 $ 188,712
Mar 1, 11 PM $ 0.000153
-0.20%
$ 991,266 $ 186,512
Mar 1, 10 PM $ 0.000154
+0.05%
$ 993,283 $ 182,609
Mar 1, 9 PM $ 0.000154
-0.01%
$ 993,360 $ 180,463
Mar 1, 8 PM $ 0.000154
+0.02%
$ 993,443 $ 181,421
Mar 1, 7 PM $ 0.000153
+0.06%
$ 992,292 $ 180,135
Mar 1, 6 PM $ 0.000153
+0.08%
$ 992,732 $ 184,407
Mar 1, 5 PM $ 0.000153
-0.34%
$ 989,640 $ 186,249
Mar 1, 4 PM $ 0.000153
+0.20%
$ 992,773 $ 182,628
Mar 1, 3 PM $ 0.000153
+0.01%
$ 990,801 $ 175,046
Mar 1, 2 PM $ 0.000153
-0.58%
$ 991,521 $ 174,325
Mar 1, 1 PM $ 0.000153
-0.12%
$ 992,432 $ 175,242
Mar 1, 12 PM $ 0.000153
-0.07%
$ 992,335 $ 180,565
Mar 1, 11 AM $ 0.000153
-0.03%
$ 992,134 $ 180,346