Cipher Historical Data

CPR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.0000187
-0.28%
$ 120,780 $ 336,150
Jun 6, 3 AM $ 0.0000187
-0.02%
$ 121,143 $ 328,741
Jun 6, 2 AM $ 0.0000188
-0.05%
$ 121,431 $ 331,129
Jun 6, 1 AM $ 0.0000187
-0.24%
$ 121,212 $ 336,195
Jun 6, 12 AM $ 0.0000188
+0.00%
$ 121,449 $ 339,084
Jun 5, 11 PM $ 0.0000188
-0.15%
$ 121,446 $ 338,835
Jun 5, 10 PM $ 0.0000188
+0.04%
$ 121,488 $ 327,921
Jun 5, 9 PM $ 0.0000188
+0.06%
$ 121,448 $ 326,549
Jun 5, 8 PM $ 0.0000188
+0.25%
$ 121,496 $ 318,418
Jun 5, 7 PM $ 0.0000189
+0.92%
$ 121,914 $ 306,422
Jun 5, 6 PM $ 0.0000187
-0.40%
$ 121,038 $ 294,276
Jun 5, 5 PM $ 0.0000188
+0.04%
$ 121,571 $ 283,037
Jun 5, 4 PM $ 0.0000188
+0.32%
$ 121,707 $ 280,426
Jun 5, 3 PM $ 0.0000188
+0.32%
$ 121,432 $ 252,955
Jun 5, 2 PM $ 0.0000188
+0.01%
$ 121,358 $ 237,330
Jun 5, 1 PM $ 0.0000187
-0.46%
$ 121,074 $ 205,499
Jun 5, 12 PM $ 0.0000188
+0.22%
$ 121,595 $ 202,160
Jun 5, 11 AM $ 0.0000188
+0.11%
$ 121,604 $ 204,393
Jun 5, 10 AM $ 0.0000188
+0.21%
$ 121,636 $ 207,845
Jun 5, 9 AM $ 0.0000188
+0.17%
$ 121,426 $ 216,921
Jun 5, 8 AM $ 0.0000187
-0.03%
$ 121,266 $ 224,119
Jun 5, 7 AM $ 0.0000187
+0.00%
$ 121,132 $ 221,011
Jun 5, 6 AM $ 0.0000187
-0.20%
$ 120,640 $ 214,136
Jun 5, 5 AM $ 0.0000187
-0.15%
$ 120,998 $ 185,944
Jun 5, 4 AM $ 0.0000187
+0.04%
$ 121,041 $ 181,766
Jun 5, 3 AM $ 0.0000187
+0.24%
$ 121,146 $ 185,030
Jun 5, 2 AM $ 0.0000187
+0.09%
$ 120,964 $ 191,181
Jun 5, 1 AM $ 0.0000187
-0.05%
$ 120,804 $ 212,926
Jun 5, 12 AM $ 0.0000187
+0.06%
$ 120,785 $ 229,037
Jun 4, 11 PM $ 0.0000186
+0.04%
$ 120,616 $ 239,785
Jun 4, 10 PM $ 0.0000187
+0.15%
$ 120,686 $ 244,874
Jun 4, 9 PM $ 0.0000186
-0.02%
$ 120,515 $ 246,737
Jun 4, 8 PM $ 0.0000186
+0.12%
$ 120,530 $ 255,245
Jun 4, 7 PM $ 0.0000186
+0.06%
$ 120,444 $ 260,889
Jun 4, 6 PM $ 0.0000186
+0.09%
$ 120,509 $ 263,101
Jun 4, 5 PM $ 0.0000186
+0.18%
$ 120,382 $ 261,535
Jun 4, 4 PM $ 0.0000186
-0.14%
$ 120,165 $ 260,431
Jun 4, 3 PM $ 0.0000186
-0.04%
$ 120,096 $ 265,586
Jun 4, 2 PM $ 0.0000186
+0.01%
$ 120,034 $ 269,142
Jun 4, 1 PM $ 0.0000186
+0.06%
$ 119,985 $ 264,955
Jun 4, 12 PM $ 0.0000186
+0.15%
$ 120,110 $ 263,383
Jun 4, 11 AM $ 0.0000186
+0.91%
$ 120,210 $ 257,464
Jun 4, 10 AM $ 0.0000184
-0.42%
$ 119,237 $ 252,321
Jun 4, 9 AM $ 0.0000186
+0.12%
$ 120,028 $ 239,771
Jun 4, 8 AM $ 0.0000185
-0.02%
$ 119,911 $ 235,688
Jun 4, 7 AM $ 0.0000185
+0.11%
$ 119,921 $ 233,488
Jun 4, 6 AM $ 0.0000185
+0.03%
$ 119,772 $ 230,572
Jun 4, 5 AM $ 0.0000185
+0.02%
$ 119,728 $ 234,443
Jun 4, 4 AM $ 0.0000185
+0.22%
$ 119,645 $ 236,683
Jun 4, 3 AM $ 0.0000185
+0.09%
$ 119,397 $ 235,243