Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cipher Historical Data

CPR Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 5 AM $0.000121
+0.00%
$780,728 $52,404
Aug 7, 4 AM $0.000121
+0.03%
$780,479 $54,059
Aug 7, 3 AM $0.000121
+0.10%
$780,154 $54,324
Aug 7, 2 AM $0.000121
+0.06%
$779,485 $53,906
Aug 7, 1 AM $0.00012
+0.03%
$778,884 $54,823
Aug 7, 12 AM $0.00012
-0.09%
$777,530 $54,995
Aug 6, 11 PM $0.00012
+0.06%
$778,336 $55,806
Aug 6, 10 PM $0.00012
+0.09%
$777,843 $56,679
Aug 6, 9 PM $0.00012
+0.02%
$777,530 $56,314
Aug 6, 8 PM $0.00012
+0.00%
$776,753 $57,797
Aug 6, 7 PM $0.00012
+0.08%
$776,900 $59,404
Aug 6, 6 PM $0.00012
+0.13%
$775,911 $60,089
Aug 6, 5 PM $0.00012
+0.02%
$775,619 $62,985
Aug 6, 4 PM $0.00012
+0.04%
$774,941 $64,880
Aug 6, 3 PM $0.00012
-0.10%
$774,164 $66,672
Aug 6, 2 PM $0.00012
+0.09%
$774,962 $66,836
Aug 6, 1 PM $0.00012
+0.18%
$774,628 $67,908
Aug 6, 12 PM $0.00012
+0.04%
$773,177 $69,690
Aug 6, 11 AM $0.00012
+0.08%
$773,071 $72,728
Aug 6, 10 AM $0.000119
+0.07%
$772,299 $71,480
Aug 6, 9 AM $0.000119
+0.08%
$772,542 $72,435
Aug 6, 8 AM $0.000119
+0.05%
$772,197 $70,608
Aug 6, 7 AM $0.000119
+0.00%
$771,603 $72,347
Aug 6, 6 AM $0.000119
+0.00%
$771,558 $74,296
Aug 6, 5 AM $0.000119
+0.05%
$771,661 $74,718
Aug 6, 4 AM $0.000119
+0.05%
$771,177 $74,165
Aug 6, 3 AM $0.000119
+0.08%
$770,784 $73,327
Aug 6, 2 AM $0.000119
+0.12%
$770,218 $74,425
Aug 6, 1 AM $0.000119
+0.04%
$769,291 $76,484
Aug 6, 12 AM $0.000119
+0.13%
$769,564 $77,862
Aug 5, 11 PM $0.000119
+0.10%
$768,277 $79,844
Aug 5, 10 PM $0.000119
+0.02%
$767,553 $81,162
Aug 5, 9 PM $0.000119
+0.10%
$767,451 $80,794
Aug 5, 8 PM $0.000119
+0.11%
$767,091 $79,420
Aug 5, 7 PM $0.000119
+0.07%
$766,687 $79,917
Aug 5, 6 PM $0.000118
+0.00%
$765,633 $79,904
Aug 5, 5 PM $0.000119
+0.15%
$766,522 $78,244
Aug 5, 4 PM $0.000118
+0.09%
$764,998 $77,402
Aug 5, 3 PM $0.000118
+0.11%
$764,766 $76,841
Aug 5, 2 PM $0.000118
+0.09%
$763,993 $76,384
Aug 5, 1 PM $0.000118
+0.26%
$765,163 $75,757
Aug 5, 12 PM $0.000118
+0.08%
$762,582 $74,379
Aug 5, 11 AM $0.000118
+0.08%
$761,891 $72,251
Aug 5, 10 AM $0.000118
+0.04%
$760,958 $73,031
Aug 5, 9 AM $0.000118
+0.12%
$760,529 $74,120
Aug 5, 8 AM $0.000118
+0.01%
$759,981 $74,395
Aug 5, 7 AM $0.000117
+0.01%
$759,477 $72,806
Aug 5, 6 AM $0.000117
+0.03%
$759,286 $71,763
Aug 5, 5 AM $0.000117
+0.03%
$759,127 $72,105
Aug 5, 4 AM $0.000117
+0.06%
$758,665 $72,476