Cipher Historical Data

CPR Page 25
Download
Date Close Price change Market cap Trading volume
Nov 13, 2021 $ 0.00174
+6.75%
$ 453,481 $ 7,299
Nov 12, 2021 $ 0.00163
-13.51%
$ 424,822 $ 5,576
Nov 11, 2021 $ 0.00189
+32.67%
$ 491,164 $ 7,865
Nov 10, 2021 $ 0.00142
+88.96%
$ 370,207 $ 7,742
Nov 9, 2021 $ 0.000754
+2.42%
$ 195,914 $ 3,898
Nov 8, 2021 $ 0.000736
-1.29%
$ 191,282 $ 3,558
Nov 7, 2021 $ 0.000746
-58.86%
$ 193,789 $ 3,076
Nov 6, 2021 $ 0.00181
+15.38%
$ 471,055 $ 5,785
Nov 5, 2021 $ 0.00157
-12.47%
$ 408,262 $ 2,574
Nov 4, 2021 $ 0.00179
-3.75%
$ 466,410 $ 3,404
Nov 3, 2021 $ 0.00186
+0.88%
$ 484,606 $ 3,186
Nov 2, 2021 $ 0.00185
+8.77%
$ 480,373 $ 3,834
Nov 1, 2021 $ 0.0017
-0.28%
$ 441,642 $ 1,498
Oct 31, 2021 $ 0.0017
+6.56%
$ 442,894 $ 1,401
Oct 30, 2021 $ 0.0016
-17.85%
$ 415,552 $ 1,736
Oct 29, 2021 $ 0.00195
-0.87%
$ 505,824 $ 3,195
Oct 28, 2021 $ 0.00196
+6.83%
$ 510,260 $ 4,974
Oct 27, 2021 $ 0.00184
-2.81%
$ 477,649 $ 3,132
Oct 26, 2021 $ 0.00189
-2.84%
$ 491,455 $ 6,248
Oct 25, 2021 $ 0.00195
+0.68%
$ 505,909 $ 2,718
Oct 24, 2021 $ 0.00193
-3.83%
$ 501,757 $ 2,311
Oct 23, 2021 $ 0.00201
+4.63%
$ 521,766 $ 3,351
Oct 22, 2021 $ 0.00192
+6.29%
$ 498,523 $ 7,815
Oct 21, 2021 $ 0.0018
-7.93%
$ 469,019 $ 5,269
Oct 20, 2021 $ 0.00196
+6.78%
$ 509,428 $ 7,800
Oct 19, 2021 $ 0.00184
+5.38%
$ 477,084 $ 8,361
Oct 18, 2021 $ 0.00174
-5.46%
$ 452,723 $ 2,817
Oct 17, 2021 $ 0.00184
+1.65%
$ 478,858 $ 8,080
Oct 16, 2021 $ 0.00181
-0.19%
$ 471,066 $ 5,625
Oct 15, 2021 $ 0.00182
+2.68%
$ 471,950 $ 5,697
Oct 14, 2021 $ 0.00177
+0.83%
$ 459,653 $ 8,062
Oct 13, 2021 $ 0.00175
+1.81%
$ 455,847 $ 8,343
Oct 12, 2021 $ 0.00172
-1.04%
$ 447,744 $ 5,879
Oct 11, 2021 $ 0.00174
-4.64%
$ 452,473 $ 7,350
Oct 10, 2021 $ 0.00183
-7.20%
$ 474,476 $ 5,174
Oct 9, 2021 $ 0.00197
+3.77%
$ 511,316 $ 2,691
Oct 8, 2021 $ 0.0019
+5.78%
$ 492,763 $ 6,445
Oct 7, 2021 $ 0.00179
-3.13%
$ 465,857 $ 4,256
Oct 6, 2021 $ 0.00185
+1.36%
$ 480,890 $ 2,702
Oct 5, 2021 $ 0.00183
+2.52%
$ 474,439 $ 6,928
Oct 4, 2021 $ 0.00178
+2.06%
$ 462,759 $ 10,792
Oct 3, 2021 $ 0.00174
+0.50%
$ 453,414 $ 6,207
Oct 2, 2021 $ 0.00174
-2.28%
$ 451,138 $ 7,077
Oct 1, 2021 $ 0.00178
+2.82%
$ 461,677 $ 5,805
Sep 30, 2021 $ 0.00173
+3.62%
$ 449,009 $ 2,620
Sep 29, 2021 $ 0.00167
-18.42%
$ 433,324 $ 5,732
Sep 28, 2021 $ 0.00204
+27.99%
$ 531,138 $ 4,252
Sep 27, 2021 $ 0.0016
-4.68%
$ 414,981 $ 4,307
Sep 26, 2021 $ 0.00167
+5.88%
$ 435,146 $ 3,863
Sep 25, 2021 $ 0.00158
+0.08%
$ 410,994 $ 4,782