Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cipher Historical Data

CPR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 3 AM $0.000117
+0.08%
$758,342 $74,376
Aug 5, 2 AM $0.000117
+0.03%
$757,825 $73,766
Aug 5, 1 AM $0.000117
+0.12%
$757,513 $72,243
Aug 5, 12 AM $0.000117
+0.04%
$756,627 $71,869
Aug 4, 11 PM $0.000117
+0.16%
$755,853 $70,337
Aug 4, 10 PM $0.000117
+0.08%
$755,270 $68,871
Aug 4, 9 PM $0.000117
+0.04%
$754,368 $69,392
Aug 4, 8 PM $0.000117
+0.16%
$754,080 $70,750
Aug 4, 7 PM $0.000116
+0.00%
$753,360 $70,633
Aug 4, 6 PM $0.000116
+0.11%
$753,351 $69,878
Aug 4, 5 PM $0.000116
-0.03%
$751,837 $68,739
Aug 4, 4 PM $0.000116
+0.03%
$751,288 $68,186
Aug 4, 3 PM $0.000116
+0.11%
$751,647 $68,960
Aug 4, 2 PM $0.000116
+0.13%
$750,885 $71,025
Aug 4, 1 PM $0.000116
+0.04%
$748,748 $76,872
Aug 4, 12 PM $0.000116
+0.08%
$748,820 $75,666
Aug 4, 11 AM $0.000116
+0.01%
$748,442 $75,584
Aug 4, 10 AM $0.000116
+0.07%
$748,302 $75,529
Aug 4, 9 AM $0.000116
+0.09%
$748,042 $74,804
Aug 4, 8 AM $0.000116
-0.01%
$747,304 $76,127
Aug 4, 7 AM $0.000116
+0.02%
$747,012 $77,127
Aug 4, 6 AM $0.000115
+0.05%
$746,663 $78,461
Aug 4, 5 AM $0.000115
+0.13%
$746,399 $77,648
Aug 4, 4 AM $0.000115
+0.09%
$745,744 $78,459
Aug 4, 3 AM $0.000115
+0.03%
$744,984 $76,525
Aug 4, 2 AM $0.000115
+0.02%
$744,568 $77,376
Aug 4, 1 AM $0.000115
-0.06%
$744,192 $77,502
Aug 4, 12 AM $0.000115
+0.05%
$743,875 $76,260
Aug 3, 11 PM $0.000115
+0.07%
$743,770 $75,397
Aug 3, 10 PM $0.000115
+0.08%
$743,423 $74,882
Aug 3, 9 PM $0.000115
+0.02%
$742,653 $75,064
Aug 3, 8 PM $0.000115
+0.10%
$742,868 $74,669
Aug 3, 7 PM $0.000115
+0.06%
$741,976 $73,446
Aug 3, 6 PM $0.000115
+0.09%
$741,843 $72,289
Aug 3, 5 PM $0.000115
+0.08%
$741,107 $73,475
Aug 3, 4 PM $0.000114
+0.02%
$740,227 $72,434
Aug 3, 3 PM $0.000114
+0.07%
$739,283 $69,901
Aug 3, 2 PM $0.000114
+0.27%
$739,154 $64,321
Aug 3, 1 PM $0.000114
+0.23%
$738,535 $54,827
Aug 3, 12 PM $0.000114
+0.01%
$737,061 $51,026
Aug 3, 11 AM $0.000114
-0.06%
$736,404 $50,267
Aug 3, 10 AM $0.000114
+0.11%
$737,478 $50,125
Aug 3, 9 AM $0.000114
+0.15%
$736,935 $48,497
Aug 3, 8 AM $0.000114
+0.11%
$736,219 $47,296
Aug 3, 7 AM $0.000114
+0.00%
$734,966 $45,913
Aug 3, 6 AM $0.000114
+0.04%
$734,982 $42,912
Aug 3, 5 AM $0.000114
+0.08%
$734,349 $41,237
Aug 3, 4 AM $0.000113
-0.01%
$733,106 $40,202
Aug 3, 3 AM $0.000113
+0.02%
$733,224 $40,387
Aug 3, 2 AM $0.000113
+0.06%
$732,663 $39,222