Cipher Historical Data

CPR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.000153
-0.03%
$ 992,134 $ 180,346
Mar 1, 10 AM $ 0.000153
+0.18%
$ 992,428 $ 185,559
Mar 1, 9 AM $ 0.000153
+0.22%
$ 988,560 $ 190,047
Mar 1, 8 AM $ 0.000153
-0.03%
$ 987,210 $ 190,438
Mar 1, 7 AM $ 0.000153
+0.08%
$ 988,412 $ 189,361
Mar 1, 6 AM $ 0.000153
+0.08%
$ 987,669 $ 204,917
Mar 1, 5 AM $ 0.000153
+0.07%
$ 986,441 $ 218,944
Mar 1, 4 AM $ 0.000152
+0.02%
$ 984,859 $ 215,885
Mar 1, 3 AM $ 0.000152
-0.01%
$ 984,706 $ 210,859
Mar 1, 2 AM $ 0.000152
+0.72%
$ 983,257 $ 207,913
Mar 1, 1 AM $ 0.000151
+0.25%
$ 976,189 $ 191,273
Mar 1, 12 AM $ 0.000151
+0.02%
$ 975,074 $ 181,122
Feb 28, 11 PM $ 0.000151
+0.17%
$ 974,724 $ 178,388
Feb 28, 10 PM $ 0.000151
+0.03%
$ 974,927 $ 177,476
Feb 28, 9 PM $ 0.000151
-0.01%
$ 974,581 $ 175,910
Feb 28, 8 PM $ 0.000151
-0.17%
$ 976,188 $ 170,468
Feb 28, 7 PM $ 0.000151
+0.14%
$ 979,004 $ 163,619
Feb 28, 6 PM $ 0.000152
+0.35%
$ 979,927 $ 158,864
Feb 28, 5 PM $ 0.000151
+0.06%
$ 975,408 $ 157,475
Feb 28, 4 PM $ 0.000151
+0.06%
$ 974,870 $ 160,996
Feb 28, 3 PM $ 0.000151
+0.22%
$ 974,572 $ 165,966
Feb 28, 2 PM $ 0.000151
-0.02%
$ 973,479 $ 169,439
Feb 28, 1 PM $ 0.000151
+0.15%
$ 976,223 $ 162,704
Feb 28, 12 PM $ 0.000151
-0.09%
$ 974,782 $ 166,706
Feb 28, 11 AM $ 0.000151
+0.09%
$ 975,294 $ 173,088
Feb 28, 10 AM $ 0.000151
+0.10%
$ 974,058 $ 178,859
Feb 28, 9 AM $ 0.00015
+0.14%
$ 973,098 $ 180,719
Feb 28, 8 AM $ 0.00015
-0.02%
$ 971,716 $ 185,472
Feb 28, 7 AM $ 0.00015
-0.10%
$ 969,881 $ 181,878
Feb 28, 6 AM $ 0.00015
-0.14%
$ 970,449 $ 166,919
Feb 28, 5 AM $ 0.00015
-0.01%
$ 971,216 $ 148,589
Feb 28, 4 AM $ 0.00015
+0.13%
$ 971,989 $ 151,798
Feb 28, 3 AM $ 0.00015
+0.04%
$ 970,557 $ 159,463
Feb 28, 2 AM $ 0.00015
+0.12%
$ 970,319 $ 162,493
Feb 28, 1 AM $ 0.00015
+0.09%
$ 969,663 $ 164,397
Feb 28, 12 AM $ 0.00015
+0.13%
$ 968,874 $ 170,998
Feb 27, 11 PM $ 0.00015
+0.13%
$ 968,450 $ 171,850
Feb 27, 10 PM $ 0.000149
+0.11%
$ 966,675 $ 171,665
Feb 27, 9 PM $ 0.000149
+0.08%
$ 965,621 $ 166,668
Feb 27, 8 PM $ 0.000149
+0.02%
$ 964,526 $ 168,243
Feb 27, 7 PM $ 0.000149
-0.02%
$ 963,350 $ 170,035
Feb 27, 6 PM $ 0.000149
-0.22%
$ 964,016 $ 175,126
Feb 27, 5 PM $ 0.000149
-0.06%
$ 963,983 $ 178,291
Feb 27, 4 PM $ 0.000149
-0.10%
$ 962,355 $ 179,809
Feb 27, 3 PM $ 0.000149
+0.10%
$ 963,315 $ 183,181
Feb 27, 2 PM $ 0.000149
+0.06%
$ 962,365 $ 192,641
Feb 27, 1 PM $ 0.000149
+0.14%
$ 962,214 $ 198,735
Feb 27, 12 PM $ 0.000148
+0.04%
$ 959,326 $ 192,517
Feb 27, 11 AM $ 0.000148
-0.26%
$ 960,200 $ 185,680
Feb 27, 10 AM $ 0.000148
-0.08%
$ 957,813 $ 177,491