Cipher Historical Data

CPR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.0000185
+0.09%
$ 119,397 $ 235,243
Jun 4, 2 AM $ 0.0000185
+0.30%
$ 119,472 $ 237,159
Jun 4, 1 AM $ 0.0000184
-0.13%
$ 119,041 $ 212,022
Jun 4, 12 AM $ 0.0000184
-0.05%
$ 118,946 $ 200,298
Jun 3, 11 PM $ 0.0000184
+0.20%
$ 119,157 $ 190,826
Jun 3, 10 PM $ 0.0000184
+0.03%
$ 118,913 $ 199,105
Jun 3, 9 PM $ 0.0000184
+0.32%
$ 119,196 $ 204,920
Jun 3, 8 PM $ 0.0000184
+0.19%
$ 118,723 $ 195,483
Jun 3, 7 PM $ 0.0000183
-0.09%
$ 118,613 $ 195,465
Jun 3, 6 PM $ 0.0000184
+0.13%
$ 118,702 $ 201,655
Jun 3, 5 PM $ 0.0000183
-0.10%
$ 118,469 $ 203,864
Jun 3, 4 PM $ 0.0000183
-0.07%
$ 118,515 $ 204,397
Jun 3, 3 PM $ 0.0000184
+0.10%
$ 118,733 $ 204,778
Jun 3, 2 PM $ 0.0000184
+0.17%
$ 118,686 $ 215,861
Jun 3, 1 PM $ 0.0000183
+0.12%
$ 118,484 $ 232,372
Jun 3, 12 PM $ 0.0000183
-0.04%
$ 118,337 $ 238,513
Jun 3, 11 AM $ 0.0000183
-0.01%
$ 118,314 $ 240,281
Jun 3, 10 AM $ 0.0000183
+0.24%
$ 118,315 $ 238,276
Jun 3, 9 AM $ 0.0000183
+0.04%
$ 118,241 $ 238,962
Jun 3, 8 AM $ 0.0000183
+0.18%
$ 118,189 $ 241,763
Jun 3, 7 AM $ 0.0000182
+0.15%
$ 117,992 $ 239,610
Jun 3, 6 AM $ 0.0000182
-0.08%
$ 117,773 $ 241,772
Jun 3, 5 AM $ 0.0000182
+0.22%
$ 117,724 $ 239,062
Jun 3, 4 AM $ 0.0000182
-0.13%
$ 117,514 $ 234,550
Jun 3, 3 AM $ 0.0000181
-0.03%
$ 117,363 $ 228,707
Jun 3, 2 AM $ 0.0000182
-0.06%
$ 117,400 $ 216,842
Jun 3, 1 AM $ 0.0000181
+0.13%
$ 117,310 $ 221,961
Jun 3, 12 AM $ 0.0000181
+0.02%
$ 117,101 $ 222,896
Jun 2, 11 PM $ 0.0000181
+0.26%
$ 117,131 $ 217,195
Jun 2, 10 PM $ 0.0000181
-0.07%
$ 116,882 $ 205,873
Jun 2, 9 PM $ 0.0000181
-0.07%
$ 116,853 $ 198,492
Jun 2, 8 PM $ 0.0000181
+0.27%
$ 116,871 $ 198,669
Jun 2, 7 PM $ 0.000018
-0.14%
$ 116,493 $ 191,548
Jun 2, 6 PM $ 0.000018
-0.13%
$ 116,483 $ 182,020
Jun 2, 5 PM $ 0.000018
+0.20%
$ 116,610 $ 181,573
Jun 2, 4 PM $ 0.000018
+0.02%
$ 116,505 $ 183,175
Jun 2, 3 PM $ 0.000018
+0.12%
$ 116,401 $ 182,531
Jun 2, 2 PM $ 0.000018
-0.38%
$ 116,325 $ 173,049
Jun 2, 1 PM $ 0.0000181
+0.12%
$ 116,800 $ 161,108
Jun 2, 12 PM $ 0.000018
+0.01%
$ 116,676 $ 167,549
Jun 2, 11 AM $ 0.000018
+0.09%
$ 116,701 $ 169,322
Jun 2, 10 AM $ 0.000018
+0.03%
$ 116,539 $ 168,237
Jun 2, 9 AM $ 0.000018
-0.14%
$ 116,395 $ 166,175
Jun 2, 8 AM $ 0.000018
+0.09%
$ 116,575 $ 166,495
Jun 2, 7 AM $ 0.000018
-0.04%
$ 116,464 $ 167,760
Jun 2, 6 AM $ 0.000018
+0.04%
$ 116,527 $ 162,374
Jun 2, 5 AM $ 0.000018
+0.10%
$ 116,577 $ 160,925
Jun 2, 4 AM $ 0.000018
+0.06%
$ 116,530 $ 158,839
Jun 2, 3 AM $ 0.000018
+0.03%
$ 116,478 $ 158,489
Jun 2, 2 AM $ 0.000018
+0.06%
$ 116,326 $ 155,819