Cipher Historical Data

CPR Page 26
Download
Date Close Price change Market cap Trading volume
Sep 24, 2021 $ 0.00158
-4.61%
$ 410,669 $ 4,808
Sep 23, 2021 $ 0.00166
+4.02%
$ 430,509 $ 7,420
Sep 22, 2021 $ 0.00159
+1.88%
$ 413,853 $ 2,995
Sep 21, 2021 $ 0.00156
-0.92%
$ 406,224 $ 2,074
Sep 20, 2021 $ 0.00158
+8.03%
$ 409,989 $ 5,704
Sep 19, 2021 $ 0.00146
-0.49%
$ 379,525 $ 3,769
Sep 18, 2021 $ 0.00147
+0.10%
$ 381,396 $ 3,791
Sep 17, 2021 $ 0.00147
+4.27%
$ 380,996 $ 2,849
Sep 16, 2021 $ 0.00141
-7.06%
$ 365,380 $ 3,172
Sep 15, 2021 $ 0.00151
-2.02%
$ 393,149 $ 2,720
Sep 14, 2021 $ 0.00154
-3.32%
$ 401,272 $ 2,038
Sep 13, 2021 $ 0.0016
-3.80%
$ 415,074 $ 6,234
Sep 12, 2021 $ 0.00166
+2.29%
$ 431,464 $ 4,782
Sep 11, 2021 $ 0.00162
+1.88%
$ 421,813 $ 5,699
Sep 10, 2021 $ 0.00159
+1.08%
$ 414,041 $ 4,717
Sep 9, 2021 $ 0.00158
+167.85%
$ 409,615 $ 2,531
Sep 8, 2021 $ 0.000588
-60.83%
$ 152,848 $ 3
Sep 7, 2021 $ 0.0015
-3.52%
$ 390,259 $ 2,593
Sep 6, 2021 $ 0.00156
-0.20%
$ 404,421 $ 4,520
Sep 5, 2021 $ 0.00156
-0.01%
$ 405,154 $ 4,494
Sep 4, 2021 $ 0.00156
-0.04%
$ 405,207 $ 4,191
Sep 3, 2021 $ 0.00156
-0.01%
$ 405,405 $ 3,998
Sep 2, 2021 $ 0.00156
-20.31%
$ 405,325 $ 4,015
Sep 1, 2021 $ 0.00195
+28.61%
$ 506,453 $ 1,926
Aug 31, 2021 $ 0.00152
-2.88%
$ 393,870 $ 1,091
Aug 30, 2021 $ 0.00156
+0.02%
$ 405,519 $ 2,536
Aug 29, 2021 $ 0.00156
-18.06%
$ 405,505 $ 2,589
Aug 28, 2021 $ 0.0019
+13.65%
$ 494,811 $ 2,754
Aug 27, 2021 $ 0.00168
+1.92%
$ 435,383 $ 57,112
Aug 26, 2021 $ 0.00164
+7.57%
$ 427,060 $ 48,309
Aug 25, 2021 $ 0.00153
+2.35%
$ 396,999 $ 132,511
Aug 24, 2021 $ 0.00149
-0.88%
$ 387,883 $ 141,745
Aug 23, 2021 $ 0.00151
-4.99%
$ 391,289 $ 139,066
Aug 22, 2021 $ 0.00158
+1.01%
$ 411,902 $ 134,367
Aug 21, 2021 $ 0.00158
+1.10%
$ 410,970 $ 140,513
Aug 20, 2021 $ 0.00156
+3.55%
$ 406,549 $ 133,951
Aug 19, 2021 $ 0.00151
+3.13%
$ 392,664 $ 111,191
Aug 18, 2021 $ 0.00147
+1.46%
$ 380,983 $ 122,529
Aug 17, 2021 $ 0.00144
-0.45%
$ 375,437 $ 133,552
Aug 16, 2021 $ 0.00145
-0.42%
$ 377,214 $ 129,798
Aug 15, 2021 $ 0.00146
+1.22%
$ 378,727 $ 126,278
Aug 14, 2021 $ 0.00144
+0.21%
$ 374,852 $ 135,507
Aug 13, 2021 $ 0.00144
+4.94%
$ 374,055 $ 129,476
Aug 12, 2021 $ 0.00137
-0.49%
$ 356,365 $ 106,851
Aug 11, 2021 $ 0.00138
+1.24%
$ 358,327 $ 123,531
Aug 10, 2021 $ 0.00136
-33.66%
$ 353,937 $ 135,742
Aug 8, 2021 $ 0.00198
-2.08%
$ 515,370 $ 116,205
Aug 7, 2021 $ 0.00201
+2.93%
$ 521,960 $ 128,860
Aug 6, 2021 $ 0.00195
+2.09%
$ 507,045 $ 116,515
Aug 5, 2021 $ 0.00191
+1.89%
$ 496,527 $ 96,611