Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cipher Historical Data

CPR Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2023 $0.000164
-5.13%
$11,840 $213,958
Apr 22, 2023 $0.000173
+12.02%
$12,479 $221,770
Apr 21, 2023 $0.000154
-10.16%
$11,141 $76,915
Feb 8, 2023 $0.000699
+0.19%
$-- $0
Feb 7, 2023 $0.000698
+1.50%
$51,860 $0
Jan 8, 2023 $0.0167
+0.00%
$-- $3
Jan 7, 2023 $0.0167
+47.82%
$1.24 million $3
Dec 28, 2022 $0.00157
-81.72%
$116,963 $0
Dec 27, 2022 $0.00875
-0.30%
$650,750 $0
Dec 23, 2022 $0.000309
-5.70%
$22,968 $0.001
Dec 22, 2022 $0.000328
-5.26%
$24,355 $0.001
Oct 26, 2022 $0.00363
-35.07%
$-- $0.01
Oct 25, 2022 $0.00533
+1.95K%
$426,413 $0.01
Sep 22, 2022 $0.00533
+441.09%
$426,428 $0
Sep 1, 2022 $0.000322
+0.00%
$25,723 $0
Aug 31, 2022 $0.000321
-45.40%
$25,712 $0
Aug 13, 2022 $0.000108
-0.06%
$8,633 $50
Aug 12, 2022 $0.000108
-0.15%
$8,634 $50
Aug 1, 2022 $0.000868
-11.94%
$69,478 $0
Jul 31, 2022 $0.000988
-18.02%
$79,046 $0
Jul 30, 2022 $0.0012
+321.68%
$96,340 $0.1
Jul 27, 2022 $0.00294
+22.69%
$235,446 $0.01
Jul 26, 2022 $0.0024
-17.16%
$191,596 $0.1
May 17, 2022 $0.000446
+0.81%
$35,640 $0
May 16, 2022 $0.000441
+0.22%
$35,293 $0
Mar 7, 2022 $0.00364
+0.39%
$292,988 $0
Mar 6, 2022 $0.00363
+1.37K%
$292,035 $0
Feb 18, 2022 $0.000088
+1.56%
$7,075 $8
Feb 17, 2022 $0.0000864
-5.85%
$6,950 $8
Feb 11, 2022 $0.00659
+1.38%
$529,758 $0
Feb 10, 2022 $0.00652
-1.28%
$524,523 $0
Feb 9, 2022 $0.0004
+0.00%
$32,164 $54
Feb 8, 2022 $0.0004
+0.00%
$32,164 $54
Feb 5, 2022 $0.000256
+0.00%
$20,554 $2
Feb 4, 2022 $0.000256
+194.62%
$20,554 $36
Feb 3, 2022 $0.0000867
+0.00%
$6,977 $48
Feb 2, 2022 $0.0000867
+0.00%
$6,977 $48
Jan 27, 2022 $0.0004
+0.00%
$32,164 $10
Jan 26, 2022 $0.0004
+0.00%
$32,164 $10
Jan 20, 2022 $0.000279
+0.00%
$22,451 $14
Jan 19, 2022 $0.000279
-42.90%
$22,451 $1,315
Jan 18, 2022 $0.000489
+0.22%
$39,326 $1,897
Jan 17, 2022 $0.000489
+0.07%
$39,354 $1,872
Jan 16, 2022 $0.00049
+0.25%
$129,372 $1,920
Jan 15, 2022 $0.000489
-0.09%
$180,766 $1,933
Jan 14, 2022 $0.00049
+11.10%
$181,080 $1,922
Jan 13, 2022 $0.000441
-9.54%
$163,003 $2,365
Jan 12, 2022 $0.000487
+0.38%
$180,196 $4,775
Jan 11, 2022 $0.000485
+1.94%
$179,518 $4,264
Jan 10, 2022 $0.000476
-8.98%
$176,108 $4,427