Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cipher Historical Data

CPR Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2 AM $0.000113
+0.06%
$732,663 $39,222
Aug 3, 1 AM $0.000113
+0.03%
$732,247 $42,637
Aug 3, 12 AM $0.000113
+0.06%
$732,004 $42,048
Aug 2, 11 PM $0.000113
+0.08%
$731,325 $42,025
Aug 2, 10 PM $0.000113
-0.01%
$730,555 $41,791
Aug 2, 9 PM $0.000113
+0.04%
$729,809 $39,652
Aug 2, 8 PM $0.000113
+0.07%
$729,907 $39,063
Aug 2, 7 PM $0.000113
+0.04%
$729,054 $39,442
Aug 2, 6 PM $0.000113
+0.06%
$728,462 $40,056
Aug 2, 5 PM $0.000113
+0.04%
$727,885 $42,677
Aug 2, 4 PM $0.000113
+0.05%
$727,760 $43,046
Aug 2, 3 PM $0.000112
+0.08%
$727,290 $43,798
Aug 2, 2 PM $0.000112
+0.01%
$726,445 $43,842
Aug 2, 1 PM $0.000112
+0.01%
$726,454 $44,081
Aug 2, 12 PM $0.000112
-0.03%
$726,038 $43,550
Aug 2, 11 AM $0.000112
+0.04%
$725,287 $43,577
Aug 2, 10 AM $0.000112
+0.06%
$725,087 $42,860
Aug 2, 9 AM $0.000112
+0.10%
$724,591 $43,501
Aug 2, 8 AM $0.000112
-0.01%
$724,021 $42,481
Aug 2, 7 AM $0.000112
+0.07%
$723,903 $41,325
Aug 2, 6 AM $0.000112
+0.04%
$723,361 $40,535
Aug 2, 5 AM $0.000112
+0.03%
$723,137 $41,676
Aug 2, 4 AM $0.000112
+0.09%
$723,227 $41,902
Aug 2, 3 AM $0.000112
+0.05%
$721,902 $41,134
Aug 2, 2 AM $0.000112
+0.23%
$721,666 $40,810
Aug 2, 1 AM $0.000111
+0.00%
$720,143 $36,982
Aug 2, 12 AM $0.000111
+0.02%
$719,974 $36,819
Aug 1, 11 PM $0.000111
+0.04%
$719,370 $37,511
Aug 1, 10 PM $0.000111
+0.05%
$719,019 $37,786
Aug 1, 9 PM $0.000111
-0.02%
$718,674 $39,642
Aug 1, 8 PM $0.000111
+0.09%
$718,273 $40,193
Aug 1, 7 PM $0.000111
+0.17%
$717,695 $40,674
Aug 1, 6 PM $0.000111
+0.28%
$717,433 $40,639
Aug 1, 5 PM $0.000111
+0.06%
$715,836 $38,154
Aug 1, 4 PM $0.000111
+0.09%
$714,887 $39,946
Aug 1, 3 PM $0.00011
+0.03%
$714,494 $43,232
Aug 1, 2 PM $0.00011
+0.04%
$714,252 $47,782
Aug 1, 1 PM $0.00011
+0.05%
$714,058 $62,046
Aug 1, 12 PM $0.00011
+0.04%
$713,721 $68,011
Aug 1, 11 AM $0.00011
+0.08%
$713,437 $70,057
Aug 1, 10 AM $0.00011
+0.00%
$712,792 $70,892
Aug 1, 9 AM $0.00011
+0.03%
$712,535 $72,284
Aug 1, 8 AM $0.00011
+0.07%
$712,758 $74,171
Aug 1, 7 AM $0.00011
-0.01%
$712,045 $76,739
Aug 1, 6 AM $0.00011
+0.09%
$711,985 $86,147
Aug 1, 5 AM $0.00011
+0.07%
$711,614 $86,942
Aug 1, 4 AM $0.00011
+0.07%
$711,145 $86,783
Aug 1, 3 AM $0.00011
+0.05%
$710,597 $88,455
Aug 1, 2 AM $0.00011
+0.05%
$710,168 $89,956
Aug 1, 1 AM $0.00011
+0.00%
$709,700 $92,491