Cipher Historical Data

CPR Page 27
Download
Date Close Price change Market cap Trading volume
Aug 4, 2021 $ 0.00124
-30.93%
$ 323,068 $ 111,963
Aug 3, 2021 $ 0.0018
+0.37%
$ 467,125 $ 115,384
Aug 2, 2021 $ 0.00179
-8.86%
$ 465,296 $ 112,762
Aug 1, 2021 $ 0.00196
-2.60%
$ 510,398 $ 105,671
Jul 30, 2021 $ 0.00203
+2.66%
$ 526,563 $ 117,440
Jul 29, 2021 $ 0.00197
-0.24%
$ 512,885 $ 98,414
Jul 28, 2021 $ 0.00198
-8.87%
$ 514,161 $ 110,437
Jul 27, 2021 $ 0.00218
+3.09%
$ 565,747 $ 121,670
Jul 26, 2021 $ 0.00211
+2.68%
$ 549,235 $ 107,995
Jul 25, 2021 $ 0.00206
+1.71%
$ 535,718 $ 98,092
Jul 24, 2021 $ 0.00203
+1.64%
$ 526,583 $ 100,307
Jul 23, 2021 $ 0.002
+12.96%
$ 518,592 $ 94,747
Jul 22, 2021 $ 0.00177
+14.95%
$ 459,197 $ 82,645
Jul 21, 2021 $ 0.00154
+8.39%
$ 399,163 $ 90,449
Jul 20, 2021 $ 0.00142
+5.93%
$ 368,175 $ 89,081
Jul 19, 2021 $ 0.00134
+2.63%
$ 347,603 $ 88,023
Jul 18, 2021 $ 0.0013
+3.88%
$ 338,550 $ 87,021
Jul 17, 2021 $ 0.00125
+5.70%
$ 326,022 $ 91,147
Jul 16, 2021 $ 0.00119
-32.39%
$ 308,522 $ 85,861
Jul 15, 2021 $ 0.00176
-1.77%
$ 456,716 $ 75,278
Jul 14, 2021 $ 0.00179
-8.87%
$ 465,098 $ 90,188
Jul 13, 2021 $ 0.00197
-0.41%
$ 509,886 $ 97,168
Jul 12, 2021 $ 0.00197
-1.97%
$ 511,638 $ 94,756
Jul 11, 2021 $ 0.00201
+1.09%
$ 521,841 $ 93,511
Jul 10, 2021 $ 0.00199
+5.66%
$ 515,974 $ 97,627
Jul 9, 2021 $ 0.00188
+1.89%
$ 488,284 $ 93,758
Jul 8, 2021 $ 0.00185
+3.43%
$ 479,242 $ 82,773
Jul 7, 2021 $ 0.00179
+0.83%
$ 462,947 $ 93,525
Jul 6, 2021 $ 0.00177
+3.14%
$ 459,676 $ 106,772
Jul 5, 2021 $ 0.00172
+5.30%
$ 445,516 $ 100,061
Jul 4, 2021 $ 0.00163
+2.11%
$ 423,056 $ 97,780
Jul 3, 2021 $ 0.0016
+2.44%
$ 414,297 $ 102,842
Jul 2, 2021 $ 0.00156
-9.07%
$ 404,533 $ 96,345
Jul 1, 2021 $ 0.00171
-1.69%
$ 444,639 $ 84,321
Jun 30, 2021 $ 0.00174
-0.78%
$ 452,133 $ 99,273
Jun 29, 2021 $ 0.00176
+2.99%
$ 455,954 $ 110,637
Jun 28, 2021 $ 0.00171
+3.45%
$ 442,793 $ 103,249
Jun 27, 2021 $ 0.00165
+2.53%
$ 427,822 $ 97,146
Jun 26, 2021 $ 0.00161
+2.15%
$ 418,125 $ 94,806
Jun 25, 2021 $ 0.00158
+8.63%
$ 408,762 $ 86,398
Jun 24, 2021 $ 0.00145
+3.12%
$ 376,639 $ 85,983
Jun 23, 2021 $ 0.00141
+4.52%
$ 365,175 $ 94,150
Jun 22, 2021 $ 0.00135
+3.68%
$ 349,619 $ 98,573
Jun 21, 2021 $ 0.0013
+17.11%
$ 337,165 $ 96,903
Jun 20, 2021 $ 0.00111
-2.18%
$ 287,870 $ 110,109
Jun 19, 2021 $ 0.00113
+1.57%
$ 294,190 $ 108,573
Jun 18, 2021 $ 0.00112
-25.97%
$ 289,844 $ 100,221
Jun 17, 2021 $ 0.00151
-21.24%
$ 391,274 $ 99,484
Jun 16, 2021 $ 0.00192
-9.97%
$ 495,797 $ 109,747
Jun 15, 2021 $ 0.00213
+2.64%
$ 550,328 $ 125,135