Cipher Historical Data

CPR Page 27
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.0000175
-0.02%
$ 113,490 $ 60,978
May 31, 12 AM $ 0.0000175
+0.12%
$ 113,497 $ 59,304
May 30, 11 PM $ 0.0000175
+0.02%
$ 113,354 $ 59,920
May 30, 10 PM $ 0.0000175
+0.07%
$ 113,316 $ 60,448
May 30, 9 PM $ 0.0000175
+0.00%
$ 113,165 $ 61,510
May 30, 8 PM $ 0.0000175
+0.10%
$ 113,143 $ 62,679
May 30, 7 PM $ 0.0000175
+0.06%
$ 113,076 $ 63,591
May 30, 6 PM $ 0.0000175
+0.06%
$ 113,008 $ 65,665
May 30, 5 PM $ 0.0000175
+0.06%
$ 112,989 $ 72,044
May 30, 4 PM $ 0.0000175
-0.01%
$ 112,908 $ 83,909
May 30, 3 PM $ 0.0000175
+0.19%
$ 112,910 $ 90,735
May 30, 2 PM $ 0.0000174
+0.06%
$ 112,751 $ 104,534
May 30, 1 PM $ 0.0000174
+0.08%
$ 112,666 $ 104,740
May 30, 12 PM $ 0.0000174
+0.08%
$ 112,538 $ 108,441
May 30, 11 AM $ 0.0000174
+0.08%
$ 112,446 $ 109,784
May 30, 10 AM $ 0.0000174
+0.01%
$ 112,377 $ 111,367
May 30, 9 AM $ 0.0000174
+0.10%
$ 112,377 $ 112,569
May 30, 8 AM $ 0.0000174
+0.03%
$ 112,295 $ 114,051
May 30, 7 AM $ 0.0000174
+0.12%
$ 112,270 $ 117,042
May 30, 6 AM $ 0.0000173
+0.01%
$ 112,130 $ 124,439
May 30, 5 AM $ 0.0000173
+0.10%
$ 112,145 $ 123,396
May 30, 4 AM $ 0.0000173
+0.07%
$ 112,092 $ 123,858
May 30, 3 AM $ 0.0000173
+0.03%
$ 112,054 $ 118,796
May 30, 2 AM $ 0.0000173
+0.08%
$ 111,985 $ 116,763
May 30, 1 AM $ 0.0000173
+0.08%
$ 111,887 $ 117,688
May 30, 12 AM $ 0.0000173
+0.07%
$ 111,832 $ 118,825
May 29, 11 PM $ 0.0000173
+0.04%
$ 111,756 $ 119,723
May 29, 10 PM $ 0.0000173
+0.10%
$ 111,642 $ 120,259
May 29, 9 PM $ 0.0000173
+0.15%
$ 111,578 $ 119,212
May 29, 8 PM $ 0.0000172
+0.06%
$ 111,421 $ 119,443
May 29, 7 PM $ 0.0000172
+0.26%
$ 111,334 $ 122,294
May 29, 6 PM $ 0.0000171
-0.18%
$ 110,904 $ 121,281
May 29, 5 PM $ 0.0000172
-0.05%
$ 110,983 $ 117,034
May 29, 4 PM $ 0.0000172
+0.01%
$ 110,982 $ 109,533
May 29, 3 PM $ 0.0000172
+0.05%
$ 110,979 $ 108,408
May 29, 2 PM $ 0.0000172
+0.28%
$ 111,058 $ 98,491
May 29, 1 PM $ 0.0000171
-0.11%
$ 110,539 $ 104,063
May 29, 12 PM $ 0.0000171
+0.09%
$ 110,689 $ 106,954
May 29, 11 AM $ 0.0000171
-0.02%
$ 110,495 $ 107,274
May 29, 10 AM $ 0.0000171
-0.01%
$ 110,490 $ 106,976
May 29, 9 AM $ 0.0000171
+0.05%
$ 110,504 $ 108,237
May 29, 8 AM $ 0.0000171
+0.01%
$ 110,427 $ 108,136
May 29, 7 AM $ 0.0000171
+0.00%
$ 110,386 $ 107,185
May 29, 6 AM $ 0.0000171
+0.11%
$ 110,401 $ 107,717
May 29, 5 AM $ 0.0000171
+0.11%
$ 110,408 $ 111,081
May 29, 4 AM $ 0.000017
+0.18%
$ 110,264 $ 112,969
May 29, 3 AM $ 0.000017
+0.19%
$ 110,110 $ 121,774
May 29, 2 AM $ 0.000017
-0.02%
$ 109,987 $ 142,857
May 29, 1 AM $ 0.000017
+0.08%
$ 109,910 $ 143,191
May 29, 12 AM $ 0.000017
-0.08%
$ 109,820 $ 144,729