Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cipher Historical Data

CPR Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 1 AM $0.00011
+0.00%
$709,700 $92,491
Aug 1, 12 AM $0.00011
-0.09%
$709,125 $97,124
Jul 31, 11 PM $0.00011
+0.03%
$709,468 $97,812
Jul 31, 10 PM $0.00011
+0.09%
$709,007 $99,242
Jul 31, 9 PM $0.00011
+0.03%
$708,336 $99,111
Jul 31, 8 PM $0.000109
+0.04%
$707,919 $99,425
Jul 31, 7 PM $0.000109
+0.06%
$707,888 $98,576
Jul 31, 6 PM $0.000109
+0.09%
$707,673 $98,696
Jul 31, 5 PM $0.000109
+0.10%
$707,508 $96,312
Jul 31, 4 PM $0.000109
+0.14%
$706,542 $94,796
Jul 31, 3 PM $0.000109
+0.11%
$705,403 $93,682
Jul 31, 2 PM $0.000109
-0.03%
$704,703 $91,537
Jul 31, 1 PM $0.000109
+0.00%
$705,417 $81,329
Jul 31, 12 PM $0.000109
+0.11%
$705,787 $80,837
Jul 31, 11 AM $0.000109
+0.07%
$705,063 $81,026
Jul 31, 10 AM $0.000109
+0.18%
$704,799 $82,814
Jul 31, 9 AM $0.000109
+0.08%
$703,429 $82,551
Jul 31, 8 AM $0.000109
+0.05%
$702,900 $87,912
Jul 31, 7 AM $0.000109
+0.11%
$702,947 $89,237
Jul 31, 6 AM $0.000109
+0.06%
$702,304 $81,140
Jul 31, 5 AM $0.000109
+0.10%
$702,150 $81,513
Jul 31, 4 AM $0.000108
+0.08%
$701,194 $83,635
Jul 31, 3 AM $0.000108
+0.11%
$700,987 $85,163
Jul 31, 2 AM $0.000108
+0.06%
$700,160 $83,822
Jul 31, 1 AM $0.000108
-0.01%
$700,027 $82,425
Jul 31, 12 AM $0.000108
-0.02%
$699,057 $80,311
Jul 30, 11 PM $0.000108
-0.06%
$698,224 $79,910
Jul 30, 10 PM $0.000108
+0.02%
$698,428 $79,625
Jul 30, 9 PM $0.000108
+0.03%
$697,853 $80,673
Jul 30, 8 PM $0.000108
+0.03%
$697,621 $83,326
Jul 30, 7 PM $0.000108
+0.03%
$696,772 $86,749
Jul 30, 6 PM $0.000108
+0.06%
$696,306 $92,644
Jul 30, 5 PM $0.000108
-0.01%
$695,379 $101,858
Jul 30, 4 PM $0.000108
+0.02%
$695,270 $104,049
Jul 30, 3 PM $0.000107
+0.11%
$694,769 $104,688
Jul 30, 2 PM $0.000107
+0.06%
$693,671 $106,273
Jul 30, 1 PM $0.000107
+0.00%
$693,305 $103,725
Jul 30, 12 PM $0.000107
+0.01%
$693,384 $103,183
Jul 30, 11 AM $0.000107
-0.03%
$692,793 $101,755
Jul 30, 10 AM $0.000107
+0.04%
$693,184 $99,316
Jul 30, 9 AM $0.000107
+0.02%
$692,806 $99,993
Jul 30, 8 AM $0.000107
+0.06%
$692,556 $95,077
Jul 30, 7 AM $0.000107
-0.06%
$692,142 $94,143
Jul 30, 6 AM $0.000107
+0.02%
$691,736 $93,689
Jul 30, 5 AM $0.000107
+0.07%
$691,137 $95,374
Jul 30, 4 AM $0.000107
-0.04%
$690,441 $94,575
Jul 30, 3 AM $0.000107
-0.02%
$690,865 $95,441
Jul 30, 2 AM $0.000107
+0.07%
$690,523 $95,623
Jul 30, 1 AM $0.000107
-0.03%
$690,354 $95,656
Jul 30, 12 AM $0.000107
-0.03%
$689,631 $95,461