Cipher Historical Data

CPR Page 28
Download
Date Close Price change Market cap Trading volume
Jun 14, 2021 $ 0.00207
+11.30%
$ 536,183 $ 122,505
Jun 13, 2021 $ 0.00187
+18.22%
$ 482,596 $ 114,432
Jun 12, 2021 $ 0.00158
+5.49%
$ 407,709 $ 118,078
Jun 11, 2021 $ 0.00149
+9.58%
$ 386,319 $ 113,818
Jun 10, 2021 $ 0.00136
+2.99%
$ 351,737 $ 99,382
Jun 9, 2021 $ 0.00132
+25.16%
$ 341,335 $ 113,583
Jun 8, 2021 $ 0.00105
+0.11%
$ 272,769 $ 106,728
Jun 7, 2021 $ 0.00106
+60.57%
$ 273,015 $ 100,507
Jun 6, 2021 $ 0.000657
-16.02%
$ 169,979 $ 8,076
Jun 5, 2021 $ 0.000783
-45.87%
$ 202,475 $ 10,122
Jun 4, 2021 $ 0.00144
+4.41%
$ 373,700 $ 57,399
Jun 3, 2021 $ 0.00138
+3.81%
$ 357,890 $ 64,539
Jun 2, 2021 $ 0.00133
+11.12%
$ 344,162 $ 72,083
Jun 1, 2021 $ 0.0012
-4.31%
$ 309,435 $ 75,037
May 30, 2021 $ 0.00119
+1.74%
$ 307,124 $ 66,036
May 29, 2021 $ 0.00117
-3.46%
$ 301,477 $ 68,476
May 28, 2021 $ 0.00121
+8.03%
$ 312,170 $ 66,937
May 27, 2021 $ 0.00111
-13.50%
$ 286,662 $ 45,690
May 26, 2021 $ 0.00128
-2.77%
$ 331,389 $ 79,381
May 25, 2021 $ 0.00132
-1.43%
$ 340,598 $ 82,386
May 24, 2021 $ 0.00134
-7.84%
$ 345,485 $ 80,035
May 23, 2021 $ 0.00145
-6.14%
$ 375,034 $ 62,963
May 22, 2021 $ 0.00155
-0.02%
$ 399,712 $ 74,355
May 21, 2021 $ 0.00155
-0.41%
$ 399,591 $ 64,185
May 20, 2021 $ 0.00155
-1.40%
$ 400,944 $ 60,829
May 19, 2021 $ 0.00157
-8.76%
$ 406,688 $ 65,898
May 18, 2021 $ 0.00172
-5.51%
$ 445,852 $ 92,669
May 17, 2021 $ 0.00182
+5.67%
$ 471,811 $ 81,487
May 16, 2021 $ 0.00173
-4.82%
$ 446,357 $ 56,351
May 15, 2021 $ 0.00181
-19.73%
$ 469,021 $ 54,507
May 14, 2021 $ 0.00226
+21.63%
$ 584,386 $ 92,558
May 13, 2021 $ 0.00186
-16.67%
$ 480,407 $ 45,856
May 12, 2021 $ 0.00224
-0.44%
$ 578,611 $ 93,804
May 11, 2021 $ 0.00225
+34.44%
$ 581,300 $ 121,419
May 10, 2021 $ 0.00167
-17.94%
$ 432,328 $ 105,258
May 9, 2021 $ 0.00204
-0.88%
$ 526,824 $ 105,952
May 8, 2021 $ 0.00205
+4.97%
$ 531,403 $ 115,349
May 7, 2021 $ 0.00196
-0.05%
$ 506,273 $ 108,843
May 6, 2021 $ 0.00196
+2.11%
$ 487,026 $ 85,383
May 5, 2021 $ 0.00192
+13.70%
$ 476,877 $ 103,287
May 4, 2021 $ 0.00169
+29.63%
$ 419,576 $ 107,548
May 3, 2021 $ 0.0013
+6.09%
$ 323,710 $ 110,058
May 2, 2021 $ 0.00123
+2.83%
$ 305,084 $ 89,448
May 1, 2021 $ 0.00119
+30.20%
$ 296,694 $ 106,751
Apr 30, 2021 $ 0.000917
-41.99%
$ 227,893 $ 103,899
Apr 29, 2021 $ 0.00158
-5.22%
$ 392,927 $ 79,249
Apr 28, 2021 $ 0.00167
+30.96%
$ 414,513 $ 102,415
Apr 27, 2021 $ 0.00127
-19.66%
$ 316,452 $ 114,811
Apr 26, 2021 $ 0.00158
-1.60%
$ 393,855 $ 108,627
Apr 25, 2021 $ 0.00161
+5.58%
$ 400,179 $ 89,167