Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cipher Historical Data

CPR Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 12 AM $0.000107
-0.03%
$689,631 $95,461
Jul 29, 11 PM $0.000107
+0.11%
$689,976 $96,851
Jul 29, 10 PM $0.000107
-0.03%
$689,456 $98,204
Jul 29, 9 PM $0.000107
+0.16%
$689,355 $96,832
Jul 29, 8 PM $0.000106
+0.09%
$688,135 $94,881
Jul 29, 7 PM $0.000106
-0.15%
$688,221 $90,449
Jul 29, 6 PM $0.000106
-0.16%
$688,270 $85,836
Jul 29, 5 PM $0.000107
+0.21%
$689,048 $77,498
Jul 29, 4 PM $0.000106
+0.16%
$688,151 $78,824
Jul 29, 3 PM $0.000106
-0.04%
$686,512 $79,700
Jul 29, 2 PM $0.000106
+0.00%
$686,820 $83,255
Jul 29, 1 PM $0.000106
-0.05%
$684,574 $83,790
Jul 29, 12 PM $0.000106
+0.09%
$685,174 $87,545
Jul 29, 11 AM $0.000106
+0.08%
$684,559 $87,804
Jul 29, 10 AM $0.000106
-0.17%
$682,906 $88,437
Jul 29, 9 AM $0.000106
+0.11%
$684,548 $89,440
Jul 29, 8 AM $0.000106
-0.05%
$683,638 $88,405
Jul 29, 7 AM $0.000106
+0.08%
$683,406 $87,754
Jul 29, 6 AM $0.000106
+0.03%
$682,621 $88,750
Jul 29, 5 AM $0.000106
+0.13%
$682,542 $87,866
Jul 29, 4 AM $0.000105
+0.10%
$681,912 $87,301
Jul 29, 3 AM $0.000105
+0.06%
$681,059 $85,489
Jul 29, 2 AM $0.000105
+0.14%
$680,848 $85,005
Jul 29, 1 AM $0.000105
+0.04%
$679,448 $85,096
Jul 29, 12 AM $0.000105
-0.06%
$679,172 $88,439
Jul 28, 11 PM $0.000105
+0.11%
$679,507 $88,138
Jul 28, 10 PM $0.000105
+0.13%
$679,355 $92,241
Jul 28, 9 PM $0.000105
+0.09%
$678,753 $96,274
Jul 28, 8 PM $0.000105
+0.04%
$678,102 $96,151
Jul 28, 7 PM $0.000105
+0.07%
$678,336 $95,690
Jul 28, 6 PM $0.000105
-0.13%
$677,047 $95,901
Jul 28, 5 PM $0.000105
+0.08%
$676,829 $95,477
Jul 28, 4 PM $0.000105
-0.02%
$676,319 $93,312
Jul 28, 3 PM $0.000104
+0.09%
$675,802 $93,180
Jul 28, 2 PM $0.000104
+0.06%
$675,289 $89,245
Jul 28, 1 PM $0.000104
+0.13%
$674,853 $92,863
Jul 28, 12 PM $0.000104
+0.11%
$674,180 $92,090
Jul 28, 11 AM $0.000104
+0.12%
$673,419 $92,813
Jul 28, 10 AM $0.000104
+0.01%
$672,776 $93,814
Jul 28, 9 AM $0.000104
-0.09%
$671,374 $93,131
Jul 28, 8 AM $0.000104
+0.01%
$671,500 $96,254
Jul 28, 7 AM $0.000104
+0.07%
$671,912 $98,203
Jul 28, 6 AM $0.000104
+0.12%
$671,359 $99,521
Jul 28, 5 AM $0.000104
+0.07%
$670,759 $103,147
Jul 28, 4 AM $0.000104
+0.03%
$670,258 $101,950
Jul 28, 3 AM $0.000104
+0.04%
$669,909 $102,721
Jul 28, 2 AM $0.000104
+0.11%
$669,798 $103,506
Jul 28, 1 AM $0.000103
+0.06%
$668,795 $103,682
Jul 28, 12 AM $0.000103
+0.01%
$668,975 $100,843
Jul 27, 11 PM $0.000103
+0.40%
$669,102 $99,319