Cipher Historical Data

CPR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.00014
-0.01%
$ 902,576 $ 170,324
Feb 23, 9 AM $ 0.00014
+0.30%
$ 903,068 $ 164,409
Feb 23, 8 AM $ 0.000139
+0.11%
$ 900,711 $ 158,273
Feb 23, 7 AM $ 0.000139
-0.03%
$ 899,803 $ 151,577
Feb 23, 6 AM $ 0.000139
+0.16%
$ 900,074 $ 145,012
Feb 23, 5 AM $ 0.000139
-0.38%
$ 898,597 $ 139,595
Feb 23, 4 AM $ 0.000139
+0.06%
$ 902,060 $ 132,878
Feb 23, 3 AM $ 0.000139
+0.15%
$ 901,393 $ 129,196
Feb 23, 2 AM $ 0.000139
+0.16%
$ 900,363 $ 123,514
Feb 23, 1 AM $ 0.000139
-0.07%
$ 898,460 $ 112,223
Feb 23, 12 AM $ 0.000139
-0.04%
$ 898,787 $ 65,304
Feb 22, 11 PM $ 0.000139
+0.05%
$ 899,205 $ 63,417
Feb 22, 10 PM $ 0.000139
-0.09%
$ 898,537 $ 62,963
Feb 22, 9 PM $ 0.000139
+0.10%
$ 898,668 $ 62,875
Feb 22, 8 PM $ 0.000139
+0.05%
$ 898,151 $ 63,621
Feb 22, 7 PM $ 0.000139
+0.04%
$ 897,701 $ 65,344
Feb 22, 6 PM $ 0.000139
+0.17%
$ 897,512 $ 65,833
Feb 22, 5 PM $ 0.000138
-0.03%
$ 895,703 $ 65,833
Feb 22, 4 PM $ 0.000139
+0.08%
$ 896,140 $ 63,707
Feb 22, 3 PM $ 0.000138
+0.11%
$ 895,036 $ 66,459
Feb 22, 2 PM $ 0.000138
+0.16%
$ 893,832 $ 64,954
Feb 22, 1 PM $ 0.000138
+0.10%
$ 892,528 $ 66,706
Feb 22, 12 PM $ 0.000138
-0.13%
$ 890,959 $ 62,814
Feb 22, 11 AM $ 0.000138
+0.08%
$ 892,143 $ 62,026
Feb 22, 10 AM $ 0.000138
+0.08%
$ 891,269 $ 64,237
Feb 22, 9 AM $ 0.000138
+0.09%
$ 890,912 $ 64,563
Feb 22, 8 AM $ 0.000138
+0.09%
$ 890,234 $ 67,255
Feb 22, 7 AM $ 0.000137
+0.03%
$ 889,160 $ 67,565
Feb 22, 6 AM $ 0.000137
+0.02%
$ 888,750 $ 66,707
Feb 22, 5 AM $ 0.000137
+0.06%
$ 888,590 $ 66,300
Feb 22, 4 AM $ 0.000137
+0.07%
$ 888,406 $ 66,784
Feb 22, 3 AM $ 0.000137
+0.17%
$ 889,157 $ 67,487
Feb 22, 2 AM $ 0.000137
+0.10%
$ 887,963 $ 68,269
Feb 22, 1 AM $ 0.000137
+0.06%
$ 886,944 $ 67,969
Feb 22, 12 AM $ 0.000137
-0.02%
$ 886,252 $ 67,616
Feb 21, 11 PM $ 0.000137
-0.04%
$ 885,717 $ 68,943
Feb 21, 10 PM $ 0.000137
-0.02%
$ 886,246 $ 69,944
Feb 21, 9 PM $ 0.000137
+0.07%
$ 885,882 $ 71,762
Feb 21, 8 PM $ 0.000137
+0.09%
$ 886,219 $ 71,990
Feb 21, 7 PM $ 0.000137
+0.00%
$ 885,450 $ 72,671
Feb 21, 6 PM $ 0.000137
+0.14%
$ 886,188 $ 76,470
Feb 21, 5 PM $ 0.000137
-0.06%
$ 884,988 $ 82,906
Feb 21, 4 PM $ 0.000137
+0.11%
$ 885,056 $ 108,207
Feb 21, 3 PM $ 0.000137
+0.03%
$ 884,386 $ 113,040
Feb 21, 2 PM $ 0.000137
+0.09%
$ 884,143 $ 132,903
Feb 21, 1 PM $ 0.000137
-0.01%
$ 883,145 $ 152,761
Feb 21, 12 PM $ 0.000137
+0.12%
$ 883,349 $ 171,759
Feb 21, 11 AM $ 0.000136
+0.06%
$ 881,326 $ 173,505
Feb 21, 10 AM $ 0.000136
+0.00%
$ 880,809 $ 178,803
Feb 21, 9 AM $ 0.000136
+0.09%
$ 881,165 $ 180,749