Cipher Historical Data

CPR Page 28
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.000017
-0.08%
$ 109,820 $ 144,729
May 28, 11 PM $ 0.000017
+0.14%
$ 109,838 $ 145,779
May 28, 10 PM $ 0.000017
+0.02%
$ 109,799 $ 147,615
May 28, 9 PM $ 0.000017
+0.09%
$ 109,654 $ 150,277
May 28, 8 PM $ 0.0000169
+0.13%
$ 109,576 $ 153,920
May 28, 7 PM $ 0.0000169
+0.01%
$ 109,486 $ 152,870
May 28, 6 PM $ 0.0000169
+0.17%
$ 109,537 $ 153,667
May 28, 5 PM $ 0.0000169
+0.10%
$ 109,531 $ 154,380
May 28, 4 PM $ 0.0000169
+0.11%
$ 109,386 $ 155,343
May 28, 3 PM $ 0.0000169
-0.19%
$ 109,195 $ 151,563
May 28, 2 PM $ 0.0000169
+0.23%
$ 109,326 $ 152,104
May 28, 1 PM $ 0.0000169
+0.09%
$ 109,197 $ 147,470
May 28, 12 PM $ 0.0000169
+0.04%
$ 109,113 $ 153,456
May 28, 11 AM $ 0.0000169
+0.14%
$ 109,066 $ 157,017
May 28, 10 AM $ 0.0000168
+0.03%
$ 108,905 $ 154,482
May 28, 9 AM $ 0.0000168
+0.15%
$ 108,876 $ 154,050
May 28, 8 AM $ 0.0000168
+0.05%
$ 108,766 $ 155,911
May 28, 7 AM $ 0.0000168
-0.04%
$ 108,649 $ 154,430
May 28, 6 AM $ 0.0000168
+0.27%
$ 108,866 $ 149,556
May 28, 5 AM $ 0.0000168
-0.06%
$ 108,496 $ 147,592
May 28, 4 AM $ 0.0000168
+0.11%
$ 108,391 $ 144,916
May 28, 3 AM $ 0.0000168
+0.01%
$ 108,394 $ 138,967
May 28, 2 AM $ 0.0000168
+0.20%
$ 108,451 $ 118,977
May 28, 1 AM $ 0.0000168
+0.11%
$ 108,340 $ 117,979
May 28, 12 AM $ 0.0000167
+0.02%
$ 108,161 $ 116,501
May 27, 11 PM $ 0.0000167
+0.22%
$ 108,221 $ 116,925
May 27, 10 PM $ 0.0000167
+0.06%
$ 108,041 $ 113,966
May 27, 9 PM $ 0.0000167
-0.22%
$ 107,820 $ 110,681
May 27, 8 PM $ 0.0000167
-0.06%
$ 108,007 $ 109,194
May 27, 7 PM $ 0.0000167
+0.04%
$ 107,991 $ 110,251
May 27, 6 PM $ 0.0000167
+0.17%
$ 107,930 $ 109,678
May 27, 5 PM $ 0.0000167
+0.02%
$ 107,840 $ 112,413
May 27, 4 PM $ 0.0000167
+0.05%
$ 107,823 $ 115,992
May 27, 3 PM $ 0.0000167
+0.06%
$ 107,984 $ 123,072
May 27, 2 PM $ 0.0000167
-0.14%
$ 107,863 $ 128,782
May 27, 1 PM $ 0.0000167
+0.18%
$ 107,991 $ 134,691
May 27, 12 PM $ 0.0000167
+0.09%
$ 107,790 $ 125,565
May 27, 11 AM $ 0.0000167
-0.27%
$ 107,715 $ 122,575
May 27, 10 AM $ 0.0000167
-0.06%
$ 108,006 $ 123,458
May 27, 9 AM $ 0.0000167
+0.05%
$ 108,106 $ 128,301
May 27, 8 AM $ 0.0000167
-0.15%
$ 108,081 $ 128,801
May 27, 7 AM $ 0.0000167
+0.04%
$ 108,294 $ 128,948
May 27, 6 AM $ 0.0000167
+0.05%
$ 108,329 $ 128,049
May 27, 5 AM $ 0.0000168
-0.26%
$ 108,403 $ 127,213
May 27, 4 AM $ 0.0000168
-0.28%
$ 108,687 $ 128,376
May 27, 3 AM $ 0.0000169
-0.46%
$ 109,020 $ 126,648
May 27, 2 AM $ 0.0000169
-0.31%
$ 109,502 $ 124,659
May 27, 1 AM $ 0.000017
-0.37%
$ 109,932 $ 126,668
May 27, 12 AM $ 0.0000171
-0.34%
$ 110,365 $ 126,996
May 26, 11 PM $ 0.0000171
-0.28%
$ 110,752 $ 127,134