Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cipher Historical Data

CPR Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2021 $0.00178
+2.82%
$461,677 $5,805
Sep 30, 2021 $0.00173
+3.62%
$449,009 $2,620
Sep 29, 2021 $0.00167
-18.42%
$433,324 $5,732
Sep 28, 2021 $0.00204
+27.99%
$531,138 $4,252
Sep 27, 2021 $0.0016
-4.68%
$414,981 $4,307
Sep 26, 2021 $0.00167
+5.88%
$435,146 $3,863
Sep 25, 2021 $0.00158
+0.08%
$410,994 $4,782
Sep 24, 2021 $0.00158
-4.61%
$410,669 $4,808
Sep 23, 2021 $0.00166
+4.02%
$430,509 $7,420
Sep 22, 2021 $0.00159
+1.88%
$413,853 $2,995
Sep 21, 2021 $0.00156
-0.92%
$406,224 $2,074
Sep 20, 2021 $0.00158
+8.03%
$409,989 $5,704
Sep 19, 2021 $0.00146
-0.49%
$379,525 $3,769
Sep 18, 2021 $0.00147
+0.10%
$381,396 $3,791
Sep 17, 2021 $0.00147
+4.27%
$380,996 $2,849
Sep 16, 2021 $0.00141
-7.06%
$365,380 $3,172
Sep 15, 2021 $0.00151
-2.02%
$393,149 $2,720
Sep 14, 2021 $0.00154
-3.32%
$401,272 $2,038
Sep 13, 2021 $0.0016
-3.80%
$415,074 $6,234
Sep 12, 2021 $0.00166
+2.29%
$431,464 $4,782
Sep 11, 2021 $0.00162
+1.88%
$421,813 $5,699
Sep 10, 2021 $0.00159
+1.08%
$414,041 $4,717
Sep 9, 2021 $0.00158
+167.85%
$409,615 $2,531
Sep 8, 2021 $0.000588
-60.83%
$152,848 $3
Sep 7, 2021 $0.0015
-3.52%
$390,259 $2,593
Sep 6, 2021 $0.00156
-0.20%
$404,421 $4,520
Sep 5, 2021 $0.00156
-0.01%
$405,154 $4,494
Sep 4, 2021 $0.00156
-0.04%
$405,207 $4,191
Sep 3, 2021 $0.00156
-0.01%
$405,405 $3,998
Sep 2, 2021 $0.00156
-20.31%
$405,325 $4,015
Sep 1, 2021 $0.00195
+28.61%
$506,453 $1,926
Aug 31, 2021 $0.00152
-2.88%
$393,870 $1,091
Aug 30, 2021 $0.00156
+0.02%
$405,519 $2,536
Aug 29, 2021 $0.00156
-18.06%
$405,505 $2,589
Aug 28, 2021 $0.0019
+13.65%
$494,811 $2,754
Aug 27, 2021 $0.00168
+1.92%
$435,383 $57,112
Aug 26, 2021 $0.00164
+7.57%
$427,060 $48,309
Aug 25, 2021 $0.00153
+2.35%
$396,999 $132,511
Aug 24, 2021 $0.00149
-0.88%
$387,883 $141,745
Aug 23, 2021 $0.00151
-4.99%
$391,289 $139,066
Aug 22, 2021 $0.00158
+1.01%
$411,902 $134,367
Aug 21, 2021 $0.00158
+1.10%
$410,970 $140,513
Aug 20, 2021 $0.00156
+3.55%
$406,549 $133,951
Aug 19, 2021 $0.00151
+3.13%
$392,664 $111,191
Aug 18, 2021 $0.00147
+1.46%
$380,983 $122,529
Aug 17, 2021 $0.00144
-0.45%
$375,437 $133,552
Aug 16, 2021 $0.00145
-0.42%
$377,214 $129,798
Aug 15, 2021 $0.00146
+1.22%
$378,727 $126,278
Aug 14, 2021 $0.00144
+0.21%
$374,852 $135,507
Aug 13, 2021 $0.00144
+4.94%
$374,055 $129,476