Cipher Historical Data

CPR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 2021 $ 0.00152
-0.36%
$ 379,017 $ 99,875
Apr 23, 2021 $ 0.00153
+21.18%
$ 372,686 $ 98,061
Apr 22, 2021 $ 0.00126
-43.20%
$ 307,663 $ 80,411
Apr 21, 2021 $ 0.00222
-5.57%
$ 541,742 $ 62,586
Apr 20, 2021 $ 0.00235
+3.32%
$ 573,559 $ 117,613
Apr 19, 2021 $ 0.00228
+4.25%
$ 555,091 $ 108,840
Apr 18, 2021 $ 0.00218
-9.56%
$ 532,295 $ 84,866
Apr 17, 2021 $ 0.00242
-2.11%
$ 588,641 $ 105,068
Apr 16, 2021 $ 0.00247
+4.72%
$ 601,438 $ 86,491
Apr 15, 2021 $ 0.00236
-1.62%
$ 574,316 $ 117,528
Apr 14, 2021 $ 0.00239
-12.36%
$ 583,381 $ 135,149
Apr 13, 2021 $ 0.00273
+22.68%
$ 665,650 $ 124,915
Apr 12, 2021 $ 0.00223
+80.43%
$ 542,656 $ 152,618
Apr 11, 2021 $ 0.00123
+0.58%
$ 300,758 $ 122,982
Apr 10, 2021 $ 0.00123
+3.13%
$ 299,008 $ 155,187
Apr 9, 2021 $ 0.00119
-0.02%
$ 289,937 $ 121,119
Apr 8, 2021 $ 0.00119
+2.16%
$ 289,932 $ 146,100
Apr 7, 2021 $ 0.00117
-2.89%
$ 283,905 $ 166,434
Apr 6, 2021 $ 0.0012
-0.47%
$ 292,425 $ 159,745
Apr 5, 2021 $ 0.00121
+0.78%
$ 293,674 $ 149,396
Apr 4, 2021 $ 0.0012
+1.84%
$ 291,412 $ 135,184
Apr 3, 2021 $ 0.00117
-3.21%
$ 286,194 $ 151,813
Apr 2, 2021 $ 0.00121
+1.87%
$ 295,674 $ 132,548
Apr 1, 2021 $ 0.00119
-0.30%
$ 290,275 $ 157,091
Mar 30, 2021 $ 0.00118
+0.48%
$ 285,482 $ 165,161
Mar 29, 2021 $ 0.00117
+5.30%
$ 284,190 $ 147,890
Mar 28, 2021 $ 0.00111
-0.04%
$ 269,928 $ 94,789
Mar 27, 2021 $ 0.00111
+1.01%
$ 270,099 $ 148,228
Mar 26, 2021 $ 0.0011
+3.75%
$ 267,307 $ 116,100
Mar 25, 2021 $ 0.00106
-0.52%
$ 257,717 $ 131,677
Mar 24, 2021 $ 0.00107
-3.16%
$ 259,129 $ 183,722
Mar 23, 2021 $ 0.0011
+0.50%
$ 267,663 $ 175,771
Mar 22, 2021 $ 0.0011
-3.53%
$ 266,374 $ 163,467
Mar 21, 2021 $ 0.00114
-0.06%
$ 276,127 $ 162,586
Mar 20, 2021 $ 0.00114
+1.50%
$ 276,453 $ 199,030
Mar 19, 2021 $ 0.00112
+0.95%
$ 272,371 $ 219,214
Mar 18, 2021 $ 0.00111
-1.64%
$ 269,799 $ 249,067
Mar 17, 2021 $ 0.00113
+2.83%
$ 272,994 $ 289,264
Mar 16, 2021 $ 0.0011
+0.35%
$ 265,274 $ 261,810
Mar 15, 2021 $ 0.00109
+4.26%
$ 264,417 $ 240,143
Mar 14, 2021 $ 0.00105
-2.11%
$ 253,918 $ 217,869
Mar 13, 2021 $ 0.00107
+5.22%
$ 259,403 $ 267,037
Mar 12, 2021 $ 0.00102
+0.43%
$ 246,572 $ 214,266
Mar 11, 2021 $ 0.00102
+0.24%
$ 245,533 $ 250,670
Mar 10, 2021 $ 0.00101
+3.92%
$ 245,093 $ 254,956
Mar 9, 2021 $ 0.000976
+4.02%
$ 235,751 $ 243,696
Mar 8, 2021 $ 0.000938
+2.99%
$ 226,605 $ 225,208
Mar 7, 2021 $ 0.000911
+12.25%
$ 220,168 $ 196,084
Mar 6, 2021 $ 0.000812
+2.29%
$ 196,171 $ 206,225
Mar 5, 2021 $ 0.000794
+0.90%
$ 191,828 $ 189,186