Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cipher Historical Data

CPR Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 11 PM $0.000103
+0.40%
$669,102 $99,319
Jul 27, 10 PM $0.000103
+0.09%
$667,617 $97,254
Jul 27, 9 PM $0.000103
+0.11%
$667,837 $98,928
Jul 27, 8 PM $0.000103
+0.02%
$667,222 $98,318
Jul 27, 7 PM $0.000103
+0.09%
$666,979 $98,329
Jul 27, 6 PM $0.000103
+0.21%
$666,881 $97,951
Jul 27, 5 PM $0.000103
+0.06%
$665,546 $96,624
Jul 27, 4 PM $0.000103
+0.00%
$664,430 $95,027
Jul 27, 3 PM $0.000103
+0.08%
$664,427 $94,901
Jul 27, 2 PM $0.000103
+0.09%
$663,914 $93,722
Jul 27, 1 PM $0.000102
-0.07%
$662,219 $86,725
Jul 27, 12 PM $0.000102
+0.02%
$662,562 $81,813
Jul 27, 11 AM $0.000102
+0.06%
$662,054 $79,126
Jul 27, 10 AM $0.000102
+0.03%
$661,885 $77,509
Jul 27, 9 AM $0.000102
+0.07%
$661,199 $75,021
Jul 27, 8 AM $0.000102
+0.05%
$661,130 $71,213
Jul 27, 7 AM $0.000102
+0.10%
$661,065 $68,541
Jul 27, 6 AM $0.000102
-0.01%
$660,464 $64,209
Jul 27, 5 AM $0.000102
+0.08%
$660,726 $59,760
Jul 27, 4 AM $0.000102
-0.04%
$660,004 $59,183
Jul 27, 3 AM $0.000102
+0.01%
$660,081 $57,595
Jul 27, 2 AM $0.000102
+0.01%
$659,601 $56,059
Jul 27, 1 AM $0.000102
+0.05%
$659,391 $54,444
Jul 27, 12 AM $0.000102
-0.02%
$658,476 $52,629
Jul 26, 11 PM $0.000102
-0.06%
$658,347 $50,608
Jul 26, 10 PM $0.000102
-0.10%
$658,302 $46,044
Jul 26, 9 PM $0.000102
+0.00%
$658,308 $41,616
Jul 26, 8 PM $0.000102
+0.03%
$658,109 $40,766
Jul 26, 7 PM $0.000102
+0.08%
$657,961 $40,492
Jul 26, 6 PM $0.000102
+0.07%
$657,523 $39,549
Jul 26, 5 PM $0.000102
+0.04%
$656,973 $40,405
Jul 26, 4 PM $0.000101
+0.00%
$656,300 $41,079
Jul 26, 3 PM $0.000101
+0.02%
$656,358 $38,891
Jul 26, 2 PM $0.000101
+0.01%
$655,903 $37,227
Jul 26, 1 PM $0.000101
+0.12%
$655,429 $35,822
Jul 26, 12 PM $0.000101
+0.01%
$655,001 $36,113
Jul 26, 11 AM $0.000101
+0.00%
$654,498 $35,800
Jul 26, 10 AM $0.000101
+0.08%
$654,569 $36,082
Jul 26, 9 AM $0.000101
+0.06%
$654,162 $36,500
Jul 26, 8 AM $0.000101
+0.07%
$653,790 $40,426
Jul 26, 7 AM $0.000101
+0.02%
$653,197 $41,555
Jul 26, 6 AM $0.000101
+0.11%
$653,001 $42,450
Jul 26, 5 AM $0.000101
+0.07%
$651,998 $42,377
Jul 26, 4 AM $0.000101
+0.04%
$651,503 $41,190
Jul 26, 3 AM $0.000101
+0.09%
$651,148 $41,252
Jul 26, 2 AM $0.000101
+0.09%
$650,934 $42,697
Jul 26, 1 AM $0.000101
+0.07%
$650,289 $43,384
Jul 26, 12 AM $0.000101
+0.08%
$650,080 $42,943
Jul 25, 11 PM $0.0001
+0.02%
$649,206 $43,681
Jul 25, 10 PM $0.0001
+0.05%
$648,889 $43,514