Cipher Historical Data

CPR Page 29
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.0000171
-0.28%
$ 110,752 $ 127,134
May 26, 10 PM $ 0.0000172
-0.39%
$ 111,007 $ 126,492
May 26, 9 PM $ 0.0000172
-0.35%
$ 111,460 $ 125,812
May 26, 8 PM $ 0.0000173
-0.35%
$ 111,930 $ 125,392
May 26, 7 PM $ 0.0000174
-0.39%
$ 112,330 $ 124,476
May 26, 6 PM $ 0.0000174
-0.41%
$ 112,821 $ 121,069
May 26, 5 PM $ 0.0000175
-0.23%
$ 113,343 $ 117,079
May 26, 4 PM $ 0.0000176
-0.22%
$ 113,538 $ 108,809
May 26, 3 PM $ 0.0000176
-0.37%
$ 113,729 $ 100,530
May 26, 2 PM $ 0.0000177
-0.20%
$ 114,400 $ 93,352
May 26, 1 PM $ 0.0000178
-0.31%
$ 114,972 $ 82,331
May 26, 12 PM $ 0.0000178
-0.45%
$ 115,300 $ 78,637
May 26, 11 AM $ 0.0000179
-0.02%
$ 115,902 $ 77,423
May 26, 10 AM $ 0.0000179
+0.08%
$ 115,847 $ 75,791
May 26, 9 AM $ 0.0000179
+0.03%
$ 115,667 $ 71,494
May 26, 8 AM $ 0.0000179
+0.00%
$ 115,612 $ 70,319
May 26, 7 AM $ 0.0000179
+0.08%
$ 115,664 $ 70,116
May 26, 6 AM $ 0.0000179
+0.10%
$ 115,589 $ 71,724
May 26, 5 AM $ 0.0000178
+0.08%
$ 115,444 $ 71,673
May 26, 4 AM $ 0.0000178
+0.13%
$ 115,346 $ 71,614
May 26, 3 AM $ 0.0000178
+0.16%
$ 115,276 $ 71,339
May 26, 2 AM $ 0.0000178
+0.07%
$ 115,137 $ 70,356
May 26, 1 AM $ 0.0000178
+0.13%
$ 115,056 $ 69,537
May 26, 12 AM $ 0.0000178
-0.04%
$ 114,884 $ 69,786
May 25, 11 PM $ 0.0000178
+0.11%
$ 114,932 $ 67,417
May 25, 10 PM $ 0.0000178
+0.03%
$ 114,808 $ 68,987
May 25, 9 PM $ 0.0000177
+0.08%
$ 114,751 $ 70,413
May 25, 8 PM $ 0.0000177
+0.08%
$ 114,692 $ 74,111
May 25, 7 PM $ 0.0000177
+0.13%
$ 114,615 $ 74,890
May 25, 6 PM $ 0.0000177
+0.00%
$ 114,478 $ 72,994
May 25, 5 PM $ 0.0000177
+0.01%
$ 114,479 $ 73,165
May 25, 4 PM $ 0.0000177
+0.05%
$ 114,603 $ 71,670
May 25, 3 PM $ 0.0000177
+0.01%
$ 114,512 $ 71,400
May 25, 2 PM $ 0.0000177
+0.16%
$ 114,590 $ 69,062
May 25, 1 PM $ 0.0000177
+0.04%
$ 114,402 $ 72,822
May 25, 12 PM $ 0.0000177
+0.13%
$ 114,308 $ 75,185
May 25, 11 AM $ 0.0000177
+0.02%
$ 114,160 $ 74,470
May 25, 10 AM $ 0.0000176
+0.04%
$ 114,100 $ 74,099
May 25, 9 AM $ 0.0000176
+0.05%
$ 114,055 $ 76,211
May 25, 8 AM $ 0.0000176
-0.01%
$ 113,951 $ 75,984
May 25, 7 AM $ 0.0000176
-0.04%
$ 113,922 $ 74,862
May 25, 6 AM $ 0.0000176
+0.22%
$ 113,989 $ 72,857
May 25, 5 AM $ 0.0000176
-0.03%
$ 113,695 $ 70,490
May 25, 4 AM $ 0.0000176
+0.09%
$ 113,751 $ 70,228
May 25, 3 AM $ 0.0000176
+0.02%
$ 113,620 $ 69,036
May 25, 2 AM $ 0.0000176
+0.11%
$ 113,618 $ 69,737
May 25, 1 AM $ 0.0000176
+0.08%
$ 113,531 $ 67,726
May 25, 12 AM $ 0.0000175
+0.11%
$ 113,484 $ 66,820
May 24, 11 PM $ 0.0000175
+0.07%
$ 113,416 $ 66,359
May 24, 10 PM $ 0.0000175
+0.02%
$ 113,397 $ 66,438