Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cipher Historical Data

CPR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $0.000031
+1.70%
$200,677 $146,145
Jun 14, 2026 $0.0000305
-6.25%
$197,378 $83,007
Jun 13, 2026 $0.0000325
+19.71%
$210,204 $59,454
Jun 12, 2026 $0.0000271
+4.45%
$175,424 $96,516
Jun 11, 2026 $0.0000259
+35.90%
$167,484 $109,542
Jun 10, 2026 $0.000019
+27.90%
$122,823 $101,152
Jun 9, 2026 $0.0000148
-8.29%
$95,903 $208,110
Jun 8, 2026 $0.0000162
-10.76%
$104,932 $137,097
Jun 7, 2026 $0.0000182
-2.18%
$117,671 $138,053
Jun 6, 2026 $0.0000186
-0.98%
$120,258 $125,484
Jun 5, 2026 $0.0000188
+0.61%
$121,446 $338,835
Jun 4, 2026 $0.0000186
+1.35%
$120,616 $239,785
Jun 3, 2026 $0.0000184
+1.78%
$119,157 $190,826
Jun 2, 2026 $0.0000181
+0.80%
$117,131 $217,195
Jun 1, 2026 $0.000018
+1.26%
$116,206 $146,193
May 31, 2026 $0.0000177
+1.23%
$114,760 $55,155
May 30, 2026 $0.0000175
+1.43%
$113,354 $59,920
May 29, 2026 $0.0000173
+1.68%
$111,756 $119,723
May 28, 2026 $0.000017
+1.57%
$109,838 $145,779
May 27, 2026 $0.0000167
-2.27%
$108,221 $116,925
May 26, 2026 $0.0000171
-3.64%
$110,752 $127,134
May 25, 2026 $0.0000178
+1.39%
$114,932 $67,417
May 24, 2026 $0.0000175
+1.06%
$113,416 $66,359
May 23, 2026 $0.0000174
+1.86%
$112,234 $111,842
May 22, 2026 $0.000017
+0.73%
$109,903 $105,893
May 21, 2026 $0.0000169
+1.12%
$109,129 $106,760
May 20, 2026 $0.0000167
+1.61%
$108,001 $95,374
May 19, 2026 $0.0000164
+1.30%
$106,297 $104,604
May 18, 2026 $0.0000162
+1.68%
$104,837 $162,292
May 17, 2026 $0.0000159
+1.57%
$103,086 $67,696
May 16, 2026 $0.0000157
+0.93%
$101,467 $83,670
May 15, 2026 $0.0000155
+0.93%
$100,518 $135,635
May 14, 2026 $0.0000154
+1.50%
$99,491 $145,184
May 13, 2026 $0.0000152
+1.54%
$98,018 $116,306
May 12, 2026 $0.0000149
-9.12%
$96,492 $132,971
May 11, 2026 $0.0000164
-2.54%
$106,307 $110,847
May 10, 2026 $0.0000169
-3.78%
$109,045 $89,711
May 9, 2026 $0.0000175
-3.52%
$113,434 $54,674
May 8, 2026 $0.0000182
-0.53%
$117,593 $111,816
May 7, 2026 $0.0000183
-15.30%
$118,264 $118,776
May 6, 2026 $0.0000216
-30.88%
$139,489 $133,684
May 5, 2026 $0.0000312
-3.68%
$201,903 $115,801
May 4, 2026 $0.0000325
-26.17%
$210,061 $164,643
May 3, 2026 $0.000337
+0.99%
$2.18 million $38,460
May 2, 2026 $0.000334
+1.41%
$2.16 million $33,290
May 1, 2026 $0.000329
+1.56%
$2.13 million $109,164
Apr 30, 2026 $0.000324
+0.94%
$2.1 million $72,244
Apr 29, 2026 $0.000321
+1.31%
$2.08 million $107,366
Apr 28, 2026 $0.000317
+1.60%
$2.05 million $75,004
Apr 27, 2026 $0.000312
+1.13%
$2.02 million $97,719