Cipher Historical Data

CPR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $ 0.000103
-0.10%
$ 667,629 $ 36,723
Jul 18, 11 PM $ 0.000103
-0.08%
$ 668,251 $ 36,187
Jul 18, 10 PM $ 0.000103
-0.01%
$ 669,004 $ 36,909
Jul 18, 9 PM $ 0.000104
-0.06%
$ 669,525 $ 36,317
Jul 18, 8 PM $ 0.000104
+0.00%
$ 670,480 $ 35,879
Jul 18, 7 PM $ 0.000104
-0.05%
$ 670,666 $ 35,787
Jul 18, 6 PM $ 0.000104
+0.00%
$ 670,705 $ 36,648
Jul 18, 5 PM $ 0.000104
-0.04%
$ 670,938 $ 37,013
Jul 18, 4 PM $ 0.000104
+0.12%
$ 671,500 $ 40,190
Jul 18, 3 PM $ 0.000104
-0.02%
$ 670,703 $ 43,803
Jul 18, 2 PM $ 0.000104
+0.00%
$ 670,778 $ 46,631
Jul 18, 1 PM $ 0.000104
+0.13%
$ 670,894 $ 53,007
Jul 18, 12 PM $ 0.000104
-0.02%
$ 670,237 $ 59,599
Jul 18, 11 AM $ 0.000104
+0.03%
$ 669,906 $ 60,137
Jul 18, 10 AM $ 0.000104
+0.03%
$ 669,590 $ 62,295
Jul 18, 9 AM $ 0.000104
+0.07%
$ 669,502 $ 64,130
Jul 18, 8 AM $ 0.000103
+0.11%
$ 669,061 $ 65,318
Jul 18, 7 AM $ 0.000103
+0.08%
$ 668,622 $ 68,658
Jul 18, 6 AM $ 0.000103
+0.01%
$ 667,884 $ 72,973
Jul 18, 5 AM $ 0.000103
+0.02%
$ 667,368 $ 77,479
Jul 18, 4 AM $ 0.000103
+0.07%
$ 667,289 $ 82,446
Jul 18, 3 AM $ 0.000103
+0.14%
$ 666,922 $ 83,750
Jul 18, 2 AM $ 0.000103
+0.08%
$ 666,157 $ 84,426
Jul 18, 1 AM $ 0.000103
+0.06%
$ 665,511 $ 87,614
Jul 18, 12 AM $ 0.000103
+0.02%
$ 664,773 $ 90,431
Jul 17, 11 PM $ 0.000103
+0.09%
$ 664,586 $ 92,261
Jul 17, 10 PM $ 0.000103
+0.02%
$ 664,176 $ 94,882
Jul 17, 9 PM $ 0.000103
+0.06%
$ 664,031 $ 96,140
Jul 17, 8 PM $ 0.000103
+0.18%
$ 664,332 $ 95,572
Jul 17, 7 PM $ 0.000103
-0.04%
$ 663,503 $ 93,687
Jul 17, 6 PM $ 0.000103
+0.05%
$ 663,805 $ 93,546
Jul 17, 5 PM $ 0.000103
+0.09%
$ 663,400 $ 92,122
Jul 17, 4 PM $ 0.000102
+0.05%
$ 662,235 $ 90,402
Jul 17, 3 PM $ 0.000102
+0.35%
$ 662,312 $ 88,246
Jul 17, 2 PM $ 0.000102
-0.03%
$ 660,623 $ 88,589
Jul 17, 1 PM $ 0.000102
+0.06%
$ 660,626 $ 87,802
Jul 17, 12 PM $ 0.000102
+0.14%
$ 660,525 $ 84,184
Jul 17, 11 AM $ 0.000102
+0.15%
$ 660,240 $ 85,183
Jul 17, 10 AM $ 0.000102
+0.12%
$ 659,928 $ 84,814
Jul 17, 9 AM $ 0.000102
+0.11%
$ 659,159 $ 84,250
Jul 17, 8 AM $ 0.000102
+0.18%
$ 658,460 $ 92,918
Jul 17, 7 AM $ 0.000102
+0.05%
$ 657,889 $ 103,604
Jul 17, 6 AM $ 0.000102
+0.09%
$ 657,495 $ 104,466
Jul 17, 5 AM $ 0.000102
+0.09%
$ 657,006 $ 100,507
Jul 17, 4 AM $ 0.000102
+0.14%
$ 656,698 $ 97,156
Jul 17, 3 AM $ 0.000101
+0.16%
$ 656,036 $ 96,699
Jul 17, 2 AM $ 0.000101
-0.21%
$ 654,769 $ 96,259
Jul 17, 1 AM $ 0.000102
+0.15%
$ 656,496 $ 94,728
Jul 17, 12 AM $ 0.000101
+0.05%
$ 654,798 $ 93,325
Jul 16, 11 PM $ 0.000101
+0.08%
$ 654,466 $ 93,757