Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cipher Historical Data

CPR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 12 AM $0.000155
+0.16%
$1.01 million $200,532
Sep 18, 11 PM $0.000155
-0.01%
$1 million $197,924
Sep 18, 10 PM $0.000155
+0.08%
$1 million $195,274
Sep 18, 9 PM $0.000155
+0.10%
$1 million $195,417
Sep 18, 8 PM $0.000155
-0.01%
$1 million $191,616
Sep 18, 7 PM $0.000155
+0.32%
$1 million $185,915
Sep 18, 6 PM $0.000155
+0.04%
$999,867 $179,402
Sep 18, 5 PM $0.000154
+0.03%
$999,101 $174,727
Sep 18, 4 PM $0.000154
+0.22%
$998,635 $175,239
Sep 18, 3 PM $0.000154
-0.01%
$996,321 $165,656
Sep 18, 2 PM $0.000154
-0.18%
$996,306 $156,241
Sep 18, 1 PM $0.000154
+0.34%
$997,978 $137,415
Sep 18, 12 PM $0.000154
+0.09%
$994,715 $123,115
Sep 18, 11 AM $0.000154
+0.08%
$993,885 $128,273
Sep 18, 10 AM $0.000154
+0.06%
$993,379 $125,349
Sep 18, 9 AM $0.000153
-0.03%
$992,428 $124,222
Sep 18, 8 AM $0.000153
+0.03%
$991,707 $118,037
Sep 18, 7 AM $0.000153
+0.24%
$991,286 $113,756
Sep 18, 6 AM $0.000153
+0.08%
$988,658 $109,573
Sep 18, 5 AM $0.000153
-0.02%
$987,793 $107,288
Sep 18, 4 AM $0.000153
+0.04%
$987,282 $104,331
Sep 18, 3 AM $0.000153
+0.00%
$987,036 $101,721
Sep 18, 2 AM $0.000153
+0.09%
$986,869 $96,858
Sep 18, 1 AM $0.000152
-0.01%
$985,916 $97,804
Sep 18, 12 AM $0.000152
+0.09%
$985,423 $98,670
Sep 17, 11 PM $0.000152
+0.05%
$984,620 $100,060
Sep 17, 10 PM $0.000152
-0.02%
$984,067 $101,808
Sep 17, 9 PM $0.000152
+0.03%
$984,625 $102,148
Sep 17, 8 PM $0.000152
+0.12%
$984,139 $104,746
Sep 17, 7 PM $0.000152
+0.00%
$982,911 $106,797
Sep 17, 6 PM $0.000152
+0.07%
$983,233 $114,005
Sep 17, 5 PM $0.000152
-0.04%
$982,180 $139,474
Sep 17, 4 PM $0.000152
-0.03%
$981,868 $139,666
Sep 17, 3 PM $0.000152
+0.25%
$981,765 $138,978
Sep 17, 2 PM $0.000152
+0.06%
$980,011 $138,120
Sep 17, 1 PM $0.000151
+0.15%
$978,201 $134,754
Sep 17, 12 PM $0.000151
-0.04%
$976,936 $133,958
Sep 17, 11 AM $0.000151
-0.02%
$976,263 $127,754
Sep 17, 10 AM $0.000151
+0.25%
$976,096 $129,826
Sep 17, 9 AM $0.000151
-0.09%
$973,938 $128,650
Sep 17, 8 AM $0.000151
+0.14%
$974,598 $128,652
Sep 17, 7 AM $0.00015
+0.08%
$972,899 $131,833
Sep 17, 6 AM $0.00015
+0.14%
$972,437 $134,427
Sep 17, 5 AM $0.00015
+0.05%
$971,549 $136,031
Sep 17, 4 AM $0.00015
-0.04%
$970,519 $136,068
Sep 17, 3 AM $0.00015
+0.09%
$970,991 $134,867
Sep 17, 2 AM $0.00015
+0.15%
$970,130 $135,939
Sep 17, 1 AM $0.00015
-0.01%
$969,228 $135,051
Sep 17, 12 AM $0.00015
+0.13%
$969,568 $133,471
Sep 16, 11 PM $0.00015
+0.22%
$968,499 $131,378