Cipher Historical Data

CPR Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.0000173
+0.15%
$ 111,578 $ 119,212
May 29, 8 PM $ 0.0000172
+0.06%
$ 111,421 $ 119,443
May 29, 7 PM $ 0.0000172
+0.26%
$ 111,334 $ 122,294
May 29, 6 PM $ 0.0000171
-0.18%
$ 110,904 $ 121,281
May 29, 5 PM $ 0.0000172
-0.05%
$ 110,983 $ 117,034
May 29, 4 PM $ 0.0000172
+0.01%
$ 110,982 $ 109,533
May 29, 3 PM $ 0.0000172
+0.05%
$ 110,979 $ 108,408
May 29, 2 PM $ 0.0000172
+0.28%
$ 111,058 $ 98,491
May 29, 1 PM $ 0.0000171
-0.11%
$ 110,539 $ 104,063
May 29, 12 PM $ 0.0000171
+0.09%
$ 110,689 $ 106,954
May 29, 11 AM $ 0.0000171
-0.02%
$ 110,495 $ 107,274
May 29, 10 AM $ 0.0000171
-0.01%
$ 110,490 $ 106,976
May 29, 9 AM $ 0.0000171
+0.05%
$ 110,504 $ 108,237
May 29, 8 AM $ 0.0000171
+0.01%
$ 110,427 $ 108,136
May 29, 7 AM $ 0.0000171
+0.00%
$ 110,386 $ 107,185
May 29, 6 AM $ 0.0000171
+0.11%
$ 110,401 $ 107,717
May 29, 5 AM $ 0.0000171
+0.11%
$ 110,408 $ 111,081
May 29, 4 AM $ 0.000017
+0.18%
$ 110,264 $ 112,969
May 29, 3 AM $ 0.000017
+0.19%
$ 110,110 $ 121,774
May 29, 2 AM $ 0.000017
-0.02%
$ 109,987 $ 142,857
May 29, 1 AM $ 0.000017
+0.08%
$ 109,910 $ 143,191
May 29, 12 AM $ 0.000017
-0.08%
$ 109,820 $ 144,729
May 28, 11 PM $ 0.000017
+0.14%
$ 109,838 $ 145,779
May 28, 10 PM $ 0.000017
+0.02%
$ 109,799 $ 147,615
May 28, 9 PM $ 0.000017
+0.09%
$ 109,654 $ 150,277
May 28, 8 PM $ 0.0000169
+0.13%
$ 109,576 $ 153,920
May 28, 7 PM $ 0.0000169
+0.01%
$ 109,486 $ 152,870
May 28, 6 PM $ 0.0000169
+0.17%
$ 109,537 $ 153,667
May 28, 5 PM $ 0.0000169
+0.10%
$ 109,531 $ 154,380
May 28, 4 PM $ 0.0000169
+0.11%
$ 109,386 $ 155,343
May 28, 3 PM $ 0.0000169
-0.19%
$ 109,195 $ 151,563
May 28, 2 PM $ 0.0000169
+0.23%
$ 109,326 $ 152,104
May 28, 1 PM $ 0.0000169
+0.09%
$ 109,197 $ 147,470
May 28, 12 PM $ 0.0000169
+0.04%
$ 109,113 $ 153,456
May 28, 11 AM $ 0.0000169
+0.14%
$ 109,066 $ 157,017
May 28, 10 AM $ 0.0000168
+0.03%
$ 108,905 $ 154,482
May 28, 9 AM $ 0.0000168
+0.15%
$ 108,876 $ 154,050
May 28, 8 AM $ 0.0000168
+0.05%
$ 108,766 $ 155,911
May 28, 7 AM $ 0.0000168
-0.04%
$ 108,649 $ 154,430
May 28, 6 AM $ 0.0000168
+0.27%
$ 108,866 $ 149,556
May 28, 5 AM $ 0.0000168
-0.06%
$ 108,496 $ 147,592
May 28, 4 AM $ 0.0000168
+0.11%
$ 108,391 $ 144,916
May 28, 3 AM $ 0.0000168
+0.01%
$ 108,394 $ 138,967
May 28, 2 AM $ 0.0000168
+0.20%
$ 108,451 $ 118,977
May 28, 1 AM $ 0.0000168
+0.11%
$ 108,340 $ 117,979
May 28, 12 AM $ 0.0000167
+0.02%
$ 108,161 $ 116,501
May 27, 11 PM $ 0.0000167
+0.22%
$ 108,221 $ 116,925
May 27, 10 PM $ 0.0000167
+0.06%
$ 108,041 $ 113,966
May 27, 9 PM $ 0.0000167
-0.22%
$ 107,820 $ 110,681
May 27, 8 PM $ 0.0000167
-0.06%
$ 108,007 $ 109,194