Cipher Historical Data

CPR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.00026
+0.02%
$ 1.68 million $ 71,122
Apr 12, 7 PM $ 0.00026
+0.00%
$ 1.68 million $ 71,085
Apr 12, 6 PM $ 0.00026
-0.16%
$ 1.68 million $ 74,791
Apr 12, 5 PM $ 0.00026
+0.12%
$ 1.68 million $ 79,473
Apr 12, 4 PM $ 0.00026
+0.01%
$ 1.68 million $ 78,634
Apr 12, 3 PM $ 0.000259
+0.07%
$ 1.68 million $ 81,417
Apr 12, 2 PM $ 0.000259
+0.19%
$ 1.68 million $ 80,315
Apr 12, 1 PM $ 0.000259
+0.15%
$ 1.67 million $ 78,087
Apr 12, 12 PM $ 0.000259
-0.04%
$ 1.67 million $ 75,741
Apr 12, 11 AM $ 0.000259
+0.13%
$ 1.67 million $ 74,197
Apr 12, 10 AM $ 0.000259
-0.03%
$ 1.67 million $ 73,331
Apr 12, 9 AM $ 0.000259
+0.09%
$ 1.67 million $ 73,238
Apr 12, 8 AM $ 0.000258
-0.08%
$ 1.67 million $ 73,480
Apr 12, 7 AM $ 0.000258
+0.03%
$ 1.67 million $ 70,412
Apr 12, 6 AM $ 0.000258
+0.11%
$ 1.67 million $ 71,153
Apr 12, 5 AM $ 0.000258
+0.20%
$ 1.67 million $ 71,125
Apr 12, 4 AM $ 0.000257
+0.00%
$ 1.66 million $ 68,634
Apr 12, 3 AM $ 0.000257
-0.08%
$ 1.66 million $ 68,209
Apr 12, 2 AM $ 0.000257
-0.05%
$ 1.66 million $ 65,238
Apr 12, 1 AM $ 0.000257
-0.07%
$ 1.66 million $ 61,806
Apr 12, 12 AM $ 0.000257
+0.05%
$ 1.66 million $ 52,538
Apr 11, 11 PM $ 0.000257
+0.01%
$ 1.66 million $ 52,125
Apr 11, 10 PM $ 0.000257
+0.04%
$ 1.66 million $ 53,105
Apr 11, 9 PM $ 0.000256
+0.03%
$ 1.66 million $ 53,898
Apr 11, 8 PM $ 0.000256
+0.05%
$ 1.66 million $ 55,445
Apr 11, 7 PM $ 0.000256
+0.06%
$ 1.66 million $ 56,359
Apr 11, 6 PM $ 0.000256
+0.13%
$ 1.66 million $ 55,085
Apr 11, 5 PM $ 0.000256
+0.05%
$ 1.65 million $ 52,638
Apr 11, 4 PM $ 0.000256
+0.03%
$ 1.66 million $ 53,594
Apr 11, 3 PM $ 0.000256
+0.07%
$ 1.65 million $ 54,924
Apr 11, 2 PM $ 0.000256
+0.13%
$ 1.65 million $ 60,557
Apr 11, 1 PM $ 0.000255
+0.03%
$ 1.65 million $ 71,368
Apr 11, 12 PM $ 0.000255
-0.04%
$ 1.65 million $ 73,355
Apr 11, 11 AM $ 0.000255
+0.05%
$ 1.65 million $ 76,505
Apr 11, 10 AM $ 0.000255
+0.07%
$ 1.65 million $ 79,422
Apr 11, 9 AM $ 0.000255
+0.06%
$ 1.65 million $ 80,007
Apr 11, 8 AM $ 0.000255
+0.12%
$ 1.65 million $ 79,759
Apr 11, 7 AM $ 0.000254
-0.01%
$ 1.64 million $ 81,024
Apr 11, 6 AM $ 0.000254
+0.07%
$ 1.64 million $ 83,538
Apr 11, 5 AM $ 0.000254
-0.01%
$ 1.64 million $ 82,927
Apr 11, 4 AM $ 0.000254
+0.05%
$ 1.64 million $ 84,253
Apr 11, 3 AM $ 0.000254
+0.04%
$ 1.64 million $ 85,353
Apr 11, 2 AM $ 0.000254
+0.05%
$ 1.64 million $ 86,086
Apr 11, 1 AM $ 0.000254
+0.16%
$ 1.64 million $ 87,081
Apr 11, 12 AM $ 0.000253
+0.06%
$ 1.64 million $ 89,421
Apr 10, 11 PM $ 0.000253
+0.19%
$ 1.64 million $ 90,169
Apr 10, 10 PM $ 0.000253
+0.10%
$ 1.64 million $ 91,320
Apr 10, 9 PM $ 0.000253
+0.10%
$ 1.64 million $ 94,076
Apr 10, 8 PM $ 0.000253
+0.09%
$ 1.63 million $ 94,565
Apr 10, 7 PM $ 0.000253
-0.03%
$ 1.63 million $ 93,189