Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cipher Historical Data

CPR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:20 PM $0.000166
+0.00%
$-- $167,623
8:15 PM $0.000166
+0.00%
$-- $170,291
8:10 PM $0.000166
+0.00%
$-- $170,287
8:05 PM $0.000166
+0.00%
$-- $170,294
8:00 PM $0.000165
+0.00%
$-- $170,280
7:55 PM $0.000165
+0.00%
$-- $170,281
7:50 PM $0.000165
+0.00%
$-- $170,366
7:45 PM $0.000166
+0.00%
$-- $170,418
7:40 PM $0.000165
+0.00%
$-- $168,359
7:35 PM $0.000165
+0.00%
$-- $167,950
7:30 PM $0.000165
+0.00%
$-- $170,631
7:25 PM $0.000165
+0.00%
$-- $170,458
7:20 PM $0.000166
+0.00%
$-- $170,831
7:15 PM $0.000165
+0.00%
$-- $173,263
7:10 PM $0.000165
+0.00%
$-- $173,235
7:05 PM $0.000165
+0.00%
$-- $173,212
7:00 PM $0.000165
+0.00%
$-- $173,208
6:55 PM $0.000166
+0.00%
$-- $173,222
6:50 PM $0.000165
+0.00%
$-- $173,173
6:45 PM $0.000165
+0.00%
$-- $173,113
6:40 PM $0.000165
+0.00%
$-- $173,070
6:35 PM $0.000165
+0.00%
$-- $173,006
6:30 PM $0.000165
+0.00%
$-- $172,024
6:25 PM $0.000165
+0.00%
$-- $171,178
6:20 PM $0.000165
+0.00%
$-- $173,032
6:15 PM $0.000165
+0.00%
$-- $172,979
6:10 PM $0.000165
+0.00%
$-- $170,574
6:05 PM $0.000165
+0.00%
$-- $170,667
6:00 PM $0.000165
+0.00%
$-- $170,647
5:55 PM $0.000165
+0.00%
$-- $171,129
5:50 PM $0.000165
+0.00%
$-- $171,129
5:45 PM $0.000165
+0.00%
$-- $171,137
5:40 PM $0.000165
+0.00%
$-- $170,849
5:35 PM $0.000165
+0.00%
$-- $170,917
5:30 PM $0.000165
+0.00%
$-- $170,857
5:25 PM $0.000165
+0.00%
$-- $170,740
5:20 PM $0.000165
+0.00%
$-- $170,755
5:15 PM $0.000165
+0.00%
$-- $170,823
5:10 PM $0.000165
+0.00%
$-- $170,559
5:05 PM $0.000165
+0.00%
$-- $170,572
5:00 PM $0.000165
+0.00%
$-- $170,796
4:55 PM $0.000165
+0.00%
$-- $170,615
4:50 PM $0.000165
+0.00%
$-- $170,456
4:45 PM $0.000165
+0.00%
$-- $170,646
4:40 PM $0.000165
+0.00%
$-- $172,241
4:35 PM $0.000165
+0.00%
$-- $172,187
4:30 PM $0.000165
+0.00%
$-- $170,785
4:25 PM $0.000165
+0.00%
$-- $170,886
4:20 PM $0.000165
+0.00%
$-- $171,865
4:15 PM $0.000165
+0.00%
$-- $173,980