Cipher Historical Data

CPR Page 3
Download
Date Close Price change Market cap Trading volume
5:14 PM $ 0.000018
+0.00%
$ 116,572 $ 182,658
5:09 PM $ 0.000018
+0.00%
$ 116,574 $ 182,624
5:04 PM $ 0.000018
+0.00%
$ 116,382 $ 182,653
4:59 PM $ 0.000018
+0.00%
$ 116,505 $ 183,175
4:54 PM $ 0.000018
+0.00%
$ 116,616 $ 183,369
4:49 PM $ 0.000018
+0.00%
$ 116,481 $ 181,680
4:44 PM $ 0.000018
+0.00%
$ 116,345 $ 182,607
4:39 PM $ 0.000018
+0.00%
$ 116,451 $ 182,649
4:34 PM $ 0.000018
+0.00%
$ 116,430 $ 183,190
4:29 PM $ 0.000018
+0.00%
$ 116,473 $ 183,246
4:24 PM $ 0.0000181
+0.00%
$ 116,873 $ 184,018
4:19 PM $ 0.0000181
+0.00%
$ 116,746 $ 183,543
4:14 PM $ 0.000018
+0.00%
$ 116,561 $ 182,050
4:09 PM $ 0.000018
+0.00%
$ 116,472 $ 182,882
4:04 PM $ 0.000018
+0.00%
$ 116,485 $ 182,446
3:59 PM $ 0.000018
+0.00%
$ 116,401 $ 182,531
3:54 PM $ 0.000018
+0.00%
$ 116,324 $ 183,721
3:49 PM $ 0.000018
+0.00%
$ 116,477 $ 183,719
3:44 PM $ 0.000018
+0.00%
$ 116,223 $ 182,282
3:39 PM $ 0.000018
+0.00%
$ 116,120 $ 179,519
3:34 PM $ 0.000018
+0.00%
$ 116,180 $ 180,672
3:29 PM $ 0.000018
+0.00%
$ 116,329 $ 176,873
3:24 PM $ 0.000018
+0.00%
$ 116,193 $ 176,375
3:19 PM $ 0.000018
+0.00%
$ 116,315 $ 173,982
3:14 PM $ 0.000018
+0.00%
$ 116,543 $ 173,997
3:09 PM $ 0.000018
+0.00%
$ 116,272 $ 175,135
3:04 PM $ 0.000018
+0.00%
$ 116,260 $ 173,139
2:59 PM $ 0.000018
+0.00%
$ 116,325 $ 173,049
2:54 PM $ 0.000018
+0.00%
$ 116,686 $ 171,700
2:49 PM $ 0.000018
+0.00%
$ 116,306 $ 171,651
2:44 PM $ 0.000018
+0.00%
$ 116,578 $ 171,508
2:39 PM $ 0.0000181
+0.00%
$ 116,748 $ 171,212
2:34 PM $ 0.000018
+0.00%
$ 116,118 $ 170,345
2:30 PM $ 0.000018
+0.00%
$ 116,118 $ 170,598
2:24 PM $ 0.000018
+0.00%
$ 116,521 $ 166,554
2:19 PM $ 0.000018
+0.00%
$ 116,728 $ 163,055
2:14 PM $ 0.000018
+0.00%
$ 116,680 $ 162,057
2:09 PM $ 0.000018
+0.00%
$ 116,681 $ 161,531
2:04 PM $ 0.0000181
+0.00%
$ 116,773 $ 161,646
1:59 PM $ 0.0000181
+0.00%
$ 116,800 $ 161,108
1:54 PM $ 0.0000181
+0.00%
$ 116,807 $ 163,764
1:49 PM $ 0.0000181
+0.00%
$ 116,836 $ 165,092
1:44 PM $ 0.000018
+0.00%
$ 116,736 $ 165,093
1:39 PM $ 0.000018
+0.00%
$ 116,712 $ 165,813
1:34 PM $ 0.0000181
+0.00%
$ 116,746 $ 165,919
1:29 PM $ 0.0000181
+0.00%
$ 116,753 $ 166,531
1:24 PM $ 0.0000181
+0.00%
$ 116,759 $ 166,541
1:19 PM $ 0.000018
+0.00%
$ 116,695 $ 166,754
1:14 PM $ 0.000018
+0.00%
$ 116,616 $ 166,662
1:09 PM $ 0.0000181
+0.00%
$ 116,799 $ 167,167