Cipher Historical Data

CPR Page 3
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 0.000097
+0.00%
$ 627,172 $ 102,546
7:57 PM $ 0.000097
+0.00%
$ 627,230 $ 102,250
7:52 PM $ 0.000097
+0.00%
$ 627,259 $ 102,716
7:47 PM $ 0.0000969
+0.00%
$ 626,936 $ 102,719
7:42 PM $ 0.0000969
+0.00%
$ 627,020 $ 102,754
7:37 PM $ 0.000097
+0.00%
$ 627,143 $ 102,964
7:32 PM $ 0.000097
+0.00%
$ 627,178 $ 102,961
7:27 PM $ 0.000097
+0.00%
$ 627,321 $ 104,066
7:22 PM $ 0.000097
+0.00%
$ 627,416 $ 102,883
7:17 PM $ 0.0000969
+0.00%
$ 626,984 $ 102,844
7:12 PM $ 0.000097
+0.00%
$ 627,119 $ 102,867
7:07 PM $ 0.000097
+0.00%
$ 627,347 $ 104,384
7:02 PM $ 0.0000969
+0.00%
$ 627,025 $ 104,147
6:57 PM $ 0.000097
+0.00%
$ 627,207 $ 104,864
6:52 PM $ 0.0000971
+0.00%
$ 627,770 $ 104,822
6:47 PM $ 0.000097
+0.00%
$ 627,388 $ 104,768
6:42 PM $ 0.000097
+0.00%
$ 627,196 $ 104,173
6:37 PM $ 0.000097
+0.00%
$ 627,426 $ 104,006
6:32 PM $ 0.0000969
+0.00%
$ 626,669 $ 104,073
6:30 PM $ 0.0000969
+0.00%
$ 626,669 $ 104,131
6:27 PM $ 0.0000969
+0.00%
$ 626,948 $ 103,981
6:22 PM $ 0.000097
+0.00%
$ 627,135 $ 103,321
6:17 PM $ 0.000097
+0.00%
$ 627,283 $ 104,683
6:12 PM $ 0.000097
+0.00%
$ 627,378 $ 104,698
6:07 PM $ 0.000097
+0.00%
$ 627,475 $ 104,728
6:02 PM $ 0.000097
+0.00%
$ 627,582 $ 104,663
5:57 PM $ 0.000097
+0.00%
$ 627,207 $ 104,897
5:52 PM $ 0.0000971
+0.00%
$ 627,925 $ 104,502
5:47 PM $ 0.0000972
+0.00%
$ 628,330 $ 105,306
5:42 PM $ 0.0000971
+0.00%
$ 628,284 $ 106,758
5:37 PM $ 0.0000971
+0.00%
$ 627,964 $ 106,718
5:32 PM $ 0.0000972
+0.00%
$ 628,411 $ 106,687
5:27 PM $ 0.000097
+0.00%
$ 627,573 $ 106,630
5:22 PM $ 0.000097
+0.00%
$ 627,175 $ 106,192
5:17 PM $ 0.0000971
+0.00%
$ 627,700 $ 106,281
5:12 PM $ 0.0000971
+0.00%
$ 628,169 $ 106,355
5:07 PM $ 0.0000971
+0.00%
$ 628,275 $ 106,373
5:02 PM $ 0.0000971
+0.00%
$ 628,293 $ 106,377
4:57 PM $ 0.0000972
+0.00%
$ 628,391 $ 106,388
4:52 PM $ 0.000097
+0.00%
$ 627,444 $ 106,823
4:47 PM $ 0.000097
+0.00%
$ 627,549 $ 106,861
4:42 PM $ 0.0000972
+0.00%
$ 628,551 $ 106,601
4:37 PM $ 0.0000971
+0.00%
$ 628,207 $ 106,681
4:32 PM $ 0.0000972
+0.00%
$ 628,817 $ 105,355
4:27 PM $ 0.000097
+0.00%
$ 627,320 $ 105,084
4:22 PM $ 0.0000969
+0.00%
$ 626,694 $ 105,206
4:17 PM $ 0.0000969
+0.00%
$ 626,876 $ 105,237
3:57 PM $ 0.000097
+0.00%
$ 627,217 $ 105,512
3:37 PM $ 0.000097
+0.00%
$ 627,370 $ 106,254
3:32 PM $ 0.000097
+0.00%
$ 627,218 $ 106,334