Cipher Historical Data

CPR Page 3
Download
Date Close Price change Market cap Trading volume
4:11 PM $ 0.00027
+0.00%
$ 1.75 million $ 106,305
4:06 PM $ 0.00027
+0.00%
$ 1.75 million $ 105,637
4:01 PM $ 0.00027
+0.00%
$ 1.75 million $ 104,953
3:56 PM $ 0.00027
+0.00%
$ 1.75 million $ 105,345
3:51 PM $ 0.00027
+0.00%
$ 1.75 million $ 105,296
3:46 PM $ 0.000271
+0.00%
$ 1.75 million $ 104,944
3:41 PM $ 0.00027
+0.00%
$ 1.75 million $ 104,975
3:36 PM $ 0.00027
+0.00%
$ 1.75 million $ 102,409
3:31 PM $ 0.00027
+0.00%
$ 1.75 million $ 103,132
3:26 PM $ 0.00027
+0.00%
$ 1.75 million $ 103,183
3:21 PM $ 0.000271
+0.00%
$ 1.75 million $ 102,612
3:16 PM $ 0.000271
+0.00%
$ 1.75 million $ 102,590
3:11 PM $ 0.000271
+0.00%
$ 1.75 million $ 102,830
3:06 PM $ 0.00027
+0.00%
$ 1.75 million $ 101,495
3:01 PM $ 0.00027
+0.00%
$ 1.74 million $ 101,439
2:56 PM $ 0.00027
+0.00%
$ 1.75 million $ 101,548
2:51 PM $ 0.00027
+0.00%
$ 1.75 million $ 100,127
2:46 PM $ 0.00027
+0.00%
$ 1.75 million $ 100,044
2:41 PM $ 0.000271
+0.00%
$ 1.75 million $ 99,987
2:36 PM $ 0.00027
+0.00%
$ 1.75 million $ 100,775
2:31 PM $ 0.00027
+0.00%
$ 1.75 million $ 99,957
2:26 PM $ 0.00027
+0.00%
$ 1.74 million $ 99,825
2:21 PM $ 0.00027
+0.00%
$ 1.75 million $ 100,003
2:16 PM $ 0.00027
+0.00%
$ 1.75 million $ 98,962
2:11 PM $ 0.00027
+0.00%
$ 1.75 million $ 99,227
2:06 PM $ 0.00027
+0.00%
$ 1.75 million $ 99,014
2:01 PM $ 0.000269
+0.00%
$ 1.74 million $ 97,604
1:56 PM $ 0.00027
+0.00%
$ 1.74 million $ 96,310
1:51 PM $ 0.00027
+0.00%
$ 1.75 million $ 91,699
1:46 PM $ 0.00027
+0.00%
$ 1.74 million $ 91,787
1:41 PM $ 0.00027
+0.00%
$ 1.74 million $ 90,548
1:36 PM $ 0.00027
+0.00%
$ 1.75 million $ 90,635
1:31 PM $ 0.00027
+0.00%
$ 1.75 million $ 90,695
1:26 PM $ 0.00027
+0.00%
$ 1.75 million $ 90,678
1:21 PM $ 0.00027
+0.00%
$ 1.75 million $ 91,154
1:16 PM $ 0.00027
+0.00%
$ 1.75 million $ 90,508
1:11 PM $ 0.00027
+0.00%
$ 1.75 million $ 90,447
1:06 PM $ 0.00027
+0.00%
$ 1.75 million $ 90,409
1:01 PM $ 0.00027
+0.00%
$ 1.75 million $ 90,451
12:56 PM $ 0.00027
+0.00%
$ 1.74 million $ 90,195
12:51 PM $ 0.00027
+0.00%
$ 1.74 million $ 90,181
12:46 PM $ 0.00027
+0.00%
$ 1.74 million $ 90,180
12:41 PM $ 0.00027
+0.00%
$ 1.74 million $ 90,236
12:36 PM $ 0.00027
+0.00%
$ 1.74 million $ 89,958
12:31 PM $ 0.00027
+0.00%
$ 1.74 million $ 89,957
12:26 PM $ 0.00027
+0.00%
$ 1.75 million $ 89,986
12:21 PM $ 0.00027
+0.00%
$ 1.75 million $ 90,460
12:16 PM $ 0.00027
+0.00%
$ 1.74 million $ 90,445
12:11 PM $ 0.00027
+0.00%
$ 1.75 million $ 90,448
12:06 PM $ 0.00027
+0.00%
$ 1.75 million $ 90,398