Cipher Historical Data

CPR Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.000414
-26.78%
$ 29,809 $ 4.02 million
May 6 $ 0.000561
+7.73%
$ 40,833 $ 3.57 million
Apr 29 $ 0.000521
-42.02%
$ 37,647 $ 4.02 million
Apr 22 $ 0.000904
+8.22%
$ 64,898 $ 3.6 million
Apr 15 $ 0.000821
-3.44%
$ 60,360 $ 3.93 million
Apr 8 $ 0.000871
+24.07%
$ 61,441 $ 3.88 million
Apr 1 $ 0.000768
-34.48%
$ 50,750 $ 3.65 million
Mar 25 $ 0.00113
-5.64%
$ 84,715 $ 3.82 million
Mar 18 $ 0.00119
+0.21%
$ 86,920 $ 3.74 million
Mar 11 $ 0.00103
+5.61%
$ 86,079 $ 4.08 million
Mar 4 $ 0.00107
+17.05%
$ 70,713 $ 3.85 million
Feb 26 $ 0.000915
-11.89%
$ 66,139 $ 4.13 million
Feb 19 $ 0.00104
+0.04%
$ 75,073 $ 3.04 million
Feb 12 $ 0.00104
-5.19%
$ 75,029 $ 3.37 million
Feb 5 $ 0.00106
+22.68%
$ 76,927 $ 2.63 million
Jan 29 $ 0.00086
+18.65%
$ 62,174 $ 2.77 million
Jan 22 $ 0.00073
+31.95%
$ 52,409 $ 2.2 million
Jan 15 $ 0.000553
-16.95%
$ 39,973 $ 2.46 million
Jan 8 $ 0.000623
+19.32%
$ 48,175 $ 2.55 million
Jan 1 $ 0.000523
+37.57%
$ 37,757 $ 2.63 million
Dec 25 $ 0.000359
+9.36%
$ 27,447 $ 2.48 million
Dec 18 $ 0.000336
-37.25%
$ 23,749 $ 2.47 million
Dec 11 $ 0.00058
-6.35%
$ 38,657 $ 2.41 million
Dec 4 $ 0.0006
-5.72%
$ 44,759 $ 2.48 million
Nov 27 $ 0.000636
-2.92%
$ 45,966 $ 2.58 million
Nov 20 $ 0.000656
-11.30%
$ 47,349 $ 1.96 million
Nov 13 $ 0.000723
-3.54%
$ 53,451 $ 1.98 million
Nov 6 $ 0.000716
+0.09%
$ 54,179 $ 1.54 million
Oct 30 $ 0.000715
+2.50%
$ 51,674 $ 1.87 million
Oct 23 $ 0.000697
-17.47%
$ 50,396 $ 1.72 million
Oct 16 $ 0.000845
-35.71%
$ 61,063 $ 1.3 million
Oct 9 $ 0.00129
+111.81%
$ 94,919 $ 1.09 million
Oct 2 $ 0.000608
+40.52%
$ 43,900 $ 1.19 million
Sep 25 $ 0.000432
+1.40%
$ 31,239 $ 1.35 million
Sep 18 $ 0.000466
+5.75%
$ 30,812 $ 1.05 million
Sep 11 $ 0.000405
+2.61%
$ 31,850 $ 1.13 million
Sep 4 $ 0.000394
+5.04%
$ 28,497 $ 1.28 million
Aug 28 $ 0.000375
+4.12%
$ 27,131 $ 1.27 million
Aug 21 $ 0.000401
+28.27%
$ 26,062 $ 1.02 million
Aug 14 $ 0.000342
-13.02%
$ 22,579 $ 1.28 million
Aug 7 $ 0.000391
+1.67%
$ 28,359 $ 4.23 million
Jul 31 $ 0.000385
+1.11%
$ 27,785 $ 1.29 million
Jul 24 $ 0.00038
-10.93%
$ 27,479 $ 2.46 million
Jul 17 $ 0.000427
+1.44%
$ 30,855 $ 8.12 million
Jul 10 $ 0.000421
+49.34%
$ 30,435 $ 3.25 million
Jul 3 $ 0.000282
+3.72%
$ 20,384 $ 636,939
Jun 26 $ 0.000272
+18.93%
$ 19,654 $ 708,008
Jun 19 $ 0.000215
+49.82%
$ 16,528 $ 464,406
Jun 12 $ 0.000145
+26.11%
$ 10,393 $ 813,355
Jun 5 $ 0.000115
-13.09%
$ 8,304 $ 1.01 million