Coinranking
Cipher Historical Data
CPR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 24 | $ 0.000425 | -0.96% | ||
| Jun 17 | $ 0.000426 | -4.46% | ||
| Jun 10 | $ 0.000449 | -2.46% | ||
| Jun 3 | $ 0.000457 | -0.65% | ||
| May 27 | $ 0.00046 | -4.02% | ||
| May 20 | $ 0.000468 | +13.35% | ||
| May 13 | $ 0.000414 | -26.78% | ||
| May 6 | $ 0.000561 | +7.73% | ||
| Apr 29 | $ 0.000521 | -42.02% | ||
| Apr 22 | $ 0.000904 | +8.22% | ||
| Apr 15 | $ 0.000821 | -3.44% | ||
| Apr 8 | $ 0.000871 | +24.07% | ||
| Apr 1 | $ 0.000768 | -34.48% | ||
| Mar 25 | $ 0.00113 | -5.64% | ||
| Mar 18 | $ 0.00119 | +0.21% | ||
| Mar 11 | $ 0.00103 | +5.61% | ||
| Mar 4 | $ 0.00107 | +17.05% | ||
| Feb 26 | $ 0.000915 | -11.89% | ||
| Feb 19 | $ 0.00104 | +0.04% | ||
| Feb 12 | $ 0.00104 | -5.19% | ||
| Feb 5 | $ 0.00106 | +22.68% | ||
| Jan 29 | $ 0.00086 | +18.65% | ||
| Jan 22 | $ 0.00073 | +31.95% | ||
| Jan 15 | $ 0.000553 | -16.95% | ||
| Jan 8 | $ 0.000623 | +19.32% | ||
| Jan 1 | $ 0.000523 | +37.57% | ||
| Dec 25 | $ 0.000359 | +9.36% | ||
| Dec 18 | $ 0.000336 | -37.25% | ||
| Dec 11 | $ 0.00058 | -6.35% | ||
| Dec 4 | $ 0.0006 | -5.72% | ||
| Nov 27 | $ 0.000636 | -2.92% | ||
| Nov 20 | $ 0.000656 | -11.30% | ||
| Nov 13 | $ 0.000723 | -3.54% | ||
| Nov 6 | $ 0.000716 | +0.09% | ||
| Oct 30 | $ 0.000715 | +2.50% | ||
| Oct 23 | $ 0.000697 | -17.47% | ||
| Oct 16 | $ 0.000845 | -35.71% | ||
| Oct 9 | $ 0.00129 | +111.81% | ||
| Oct 2 | $ 0.000608 | +40.52% | ||
| Sep 25 | $ 0.000432 | +1.40% | ||
| Sep 18 | $ 0.000466 | +5.75% | ||
| Sep 11 | $ 0.000405 | +2.61% | ||
| Sep 4 | $ 0.000394 | +5.04% | ||
| Aug 28 | $ 0.000375 | +4.12% | ||
| Aug 21 | $ 0.000401 | +28.27% | ||
| Aug 14 | $ 0.000342 | -13.02% | ||
| Aug 7 | $ 0.000391 | +1.67% | ||
| Jul 31 | $ 0.000385 | +1.11% | ||
| Jul 24 | $ 0.00038 | -10.93% | ||
| Jul 17 | $ 0.000427 | +1.44% | ||