Cipher Historical Data

CPR Page 30
Download
Date Close Price change Market cap Trading volume
Mar 4, 2021 $ 0.000787
-11.52%
$ 190,177 $ 205,887
Mar 3, 2021 $ 0.00089
+5.55%
$ 215,041 $ 233,819
Mar 2, 2021 $ 0.000843
-2.25%
$ 203,730 $ 215,201
Mar 1, 2021 $ 0.000863
+8.28%
$ 208,477 $ 213,992
Feb 28, 2021 $ 0.000797
-4.92%
$ 192,486 $ 158,871
Feb 27, 2021 $ 0.000838
+7.50%
$ 202,599 $ 174,336
Feb 26, 2021 $ 0.00078
-5.90%
$ 188,347 $ 55,611
Feb 25, 2021 $ 0.00083
+27.06%
$ 200,633 $ 199,365
Feb 24, 2021 $ 0.000653
-18.79%
$ 157,821 $ 232,455
Feb 23, 2021 $ 0.000803
-2.94%
$ 194,019 $ 216,787
Feb 22, 2021 $ 0.000827
-7.94%
$ 199,850 $ 226,465
Feb 21, 2021 $ 0.000898
+1.91%
$ 217,035 $ 210,285
Feb 20, 2021 $ 0.000881
-0.30%
$ 212,986 $ 233,097
Feb 19, 2021 $ 0.000884
+3.27%
$ 213,482 $ 216,600
Feb 18, 2021 $ 0.000856
+0.31%
$ 206,778 $ 225,194
Feb 17, 2021 $ 0.000853
+4.02%
$ 206,124 $ 257,393
Feb 16, 2021 $ 0.00082
+0.95%
$ 198,203 $ 229,225
Feb 15, 2021 $ 0.000813
-0.07%
$ 196,393 $ 292,401
Feb 14, 2021 $ 0.000814
-13.48%
$ 196,564 $ 260,093
Feb 13, 2021 $ 0.00094
+1.53%
$ 227,138 $ 289,566
Feb 12, 2021 $ 0.000926
+0.45%
$ 223,657 $ 260,451
Feb 11, 2021 $ 0.000921
+3.13%
$ 222,589 $ 296,781
Feb 10, 2021 $ 0.000893
-1.52%
$ 215,880 $ 314,304
Feb 9, 2021 $ 0.000907
+9.89%
$ 219,216 $ 307,379
Feb 8, 2021 $ 0.000825
+9.74%
$ 199,289 $ 278,595
Feb 7, 2021 $ 0.000751
-1.66%
$ 181,459 $ 218,946
Feb 6, 2021 $ 0.000763
-0.09%
$ 184,410 $ 240,706
Feb 5, 2021 $ 0.000764
+4.32%
$ 184,693 $ 207,362
Feb 4, 2021 $ 0.000733
-0.72%
$ 177,081 $ 229,991
Feb 3, 2021 $ 0.000738
+4.89%
$ 178,359 $ 245,400
Feb 2, 2021 $ 0.000703
+6.22%
$ 169,873 $ 219,731
Feb 1, 2021 $ 0.000662
-15.59%
$ 159,936 $ 205,495
Jan 30, 2021 $ 0.000773
+4.45%
$ 186,674 $ 135,714
Jan 29, 2021 $ 0.000739
+3.25%
$ 178,651 $ 186,451
Jan 28, 2021 $ 0.000715
+8.18%
$ 172,784 $ 213,422
Jan 27, 2021 $ 0.000661
-4.47%
$ 159,595 $ 215,573
Jan 26, 2021 $ 0.000692
-0.34%
$ 167,175 $ 213,992
Jan 24, 2021 $ 0.00072
+0.82%
$ 173,907 $ 183,643
Jan 23, 2021 $ 0.000714
+0.21%
$ 172,432 $ 211,090
Jan 22, 2021 $ 0.000711
+0.83%
$ 171,912 $ 180,170
Jan 21, 2021 $ 0.000706
-4.22%
$ 170,532 $ 204,577
Jan 20, 2021 $ 0.000737
+0.37%
$ 178,175 $ 249,213
Jan 19, 2021 $ 0.000736
-1.58%
$ 177,749 $ 231,047
Jan 18, 2021 $ 0.000748
+0.66%
$ 180,662 $ 220,369
Jan 17, 2021 $ 0.000743
-0.88%
$ 179,428 $ 183,609
Jan 16, 2021 $ 0.00075
-1.58%
$ 181,179 $ 212,326
Jan 15, 2021 $ 0.000762
-3.00%
$ 184,001 $ 194,880
Jan 14, 2021 $ 0.000784
+1.47%
$ 189,429 $ 232,145
Jan 13, 2021 $ 0.000772
+5.86%
$ 186,646 $ 227,060
Jan 12, 2021 $ 0.000729
-3.07%
$ 176,210 $ 195,872