Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cipher Historical Data

CPR Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2021 $0.00137
-0.49%
$356,365 $106,851
Aug 11, 2021 $0.00138
+1.24%
$358,327 $123,531
Aug 10, 2021 $0.00136
-33.66%
$353,937 $135,742
Aug 8, 2021 $0.00198
-2.08%
$515,370 $116,205
Aug 7, 2021 $0.00201
+2.93%
$521,960 $128,860
Aug 6, 2021 $0.00195
+2.09%
$507,045 $116,515
Aug 5, 2021 $0.00191
+1.89%
$496,527 $96,611
Aug 4, 2021 $0.00124
-30.93%
$323,068 $111,963
Aug 3, 2021 $0.0018
+0.37%
$467,125 $115,384
Aug 2, 2021 $0.00179
-8.86%
$465,296 $112,762
Aug 1, 2021 $0.00196
-2.60%
$510,398 $105,671
Jul 30, 2021 $0.00203
+2.66%
$526,563 $117,440
Jul 29, 2021 $0.00197
-0.24%
$512,885 $98,414
Jul 28, 2021 $0.00198
-8.87%
$514,161 $110,437
Jul 27, 2021 $0.00218
+3.09%
$565,747 $121,670
Jul 26, 2021 $0.00211
+2.68%
$549,235 $107,995
Jul 25, 2021 $0.00206
+1.71%
$535,718 $98,092
Jul 24, 2021 $0.00203
+1.64%
$526,583 $100,307
Jul 23, 2021 $0.002
+12.96%
$518,592 $94,747
Jul 22, 2021 $0.00177
+14.95%
$459,197 $82,645
Jul 21, 2021 $0.00154
+8.39%
$399,163 $90,449
Jul 20, 2021 $0.00142
+5.93%
$368,175 $89,081
Jul 19, 2021 $0.00134
+2.63%
$347,603 $88,023
Jul 18, 2021 $0.0013
+3.88%
$338,550 $87,021
Jul 17, 2021 $0.00125
+5.70%
$326,022 $91,147
Jul 16, 2021 $0.00119
-32.39%
$308,522 $85,861
Jul 15, 2021 $0.00176
-1.77%
$456,716 $75,278
Jul 14, 2021 $0.00179
-8.87%
$465,098 $90,188
Jul 13, 2021 $0.00197
-0.41%
$509,886 $97,168
Jul 12, 2021 $0.00197
-1.97%
$511,638 $94,756
Jul 11, 2021 $0.00201
+1.09%
$521,841 $93,511
Jul 10, 2021 $0.00199
+5.66%
$515,974 $97,627
Jul 9, 2021 $0.00188
+1.89%
$488,284 $93,758
Jul 8, 2021 $0.00185
+3.43%
$479,242 $82,773
Jul 7, 2021 $0.00179
+0.83%
$462,947 $93,525
Jul 6, 2021 $0.00177
+3.14%
$459,676 $106,772
Jul 5, 2021 $0.00172
+5.30%
$445,516 $100,061
Jul 4, 2021 $0.00163
+2.11%
$423,056 $97,780
Jul 3, 2021 $0.0016
+2.44%
$414,297 $102,842
Jul 2, 2021 $0.00156
-9.07%
$404,533 $96,345
Jul 1, 2021 $0.00171
-1.69%
$444,639 $84,321
Jun 30, 2021 $0.00174
-0.78%
$452,133 $99,273
Jun 29, 2021 $0.00176
+2.99%
$455,954 $110,637
Jun 28, 2021 $0.00171
+3.45%
$442,793 $103,249
Jun 27, 2021 $0.00165
+2.53%
$427,822 $97,146
Jun 26, 2021 $0.00161
+2.15%
$418,125 $94,806
Jun 25, 2021 $0.00158
+8.63%
$408,762 $86,398
Jun 24, 2021 $0.00145
+3.12%
$376,639 $85,983
Jun 23, 2021 $0.00141
+4.52%
$365,175 $94,150
Jun 22, 2021 $0.00135
+3.68%
$349,619 $98,573