Cipher Historical Data

CPR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.000133
+0.03%
$ 858,246 $ 127,227
Feb 19, 10 AM $ 0.000133
+0.07%
$ 857,389 $ 129,911
Feb 19, 9 AM $ 0.000132
-0.10%
$ 854,906 $ 129,992
Feb 19, 8 AM $ 0.000132
+0.08%
$ 855,654 $ 129,881
Feb 19, 7 AM $ 0.000132
+0.09%
$ 855,009 $ 130,400
Feb 19, 6 AM $ 0.000132
+0.01%
$ 854,383 $ 130,855
Feb 19, 5 AM $ 0.000132
+0.07%
$ 853,797 $ 130,262
Feb 19, 4 AM $ 0.000132
-0.03%
$ 853,296 $ 129,577
Feb 19, 3 AM $ 0.000132
+0.03%
$ 852,960 $ 127,882
Feb 19, 2 AM $ 0.000132
+0.04%
$ 852,643 $ 129,748
Feb 19, 1 AM $ 0.000132
+0.17%
$ 853,342 $ 130,518
Feb 19, 12 AM $ 0.000132
+0.01%
$ 851,990 $ 131,575
Feb 18, 11 PM $ 0.000132
+0.12%
$ 851,916 $ 131,773
Feb 18, 10 PM $ 0.000132
+0.12%
$ 850,941 $ 131,448
Feb 18, 9 PM $ 0.000131
+0.16%
$ 850,206 $ 129,259
Feb 18, 8 PM $ 0.000131
+0.13%
$ 849,875 $ 126,963
Feb 18, 7 PM $ 0.000132
+0.19%
$ 850,627 $ 125,425
Feb 18, 6 PM $ 0.000131
-0.15%
$ 846,233 $ 122,947
Feb 18, 5 PM $ 0.000131
+0.08%
$ 848,201 $ 120,579
Feb 18, 4 PM $ 0.000131
+0.16%
$ 847,639 $ 125,195
Feb 18, 3 PM $ 0.000131
-0.31%
$ 844,948 $ 128,864
Feb 18, 2 PM $ 0.000131
+0.34%
$ 847,563 $ 128,827
Feb 18, 1 PM $ 0.000131
+0.01%
$ 844,273 $ 133,463
Feb 18, 12 PM $ 0.000131
+0.10%
$ 844,552 $ 134,601
Feb 18, 11 AM $ 0.00013
-0.18%
$ 843,085 $ 134,778
Feb 18, 10 AM $ 0.000131
-0.03%
$ 844,428 $ 131,110
Feb 18, 9 AM $ 0.000131
+0.12%
$ 844,453 $ 131,808
Feb 18, 8 AM $ 0.00013
-0.03%
$ 843,984 $ 132,493
Feb 18, 7 AM $ 0.000131
+0.19%
$ 844,964 $ 129,478
Feb 18, 6 AM $ 0.000131
+0.07%
$ 844,066 $ 127,779
Feb 18, 5 AM $ 0.00013
-0.05%
$ 843,888 $ 128,705
Feb 18, 4 AM $ 0.00013
+0.06%
$ 843,830 $ 132,127
Feb 18, 3 AM $ 0.00013
+0.09%
$ 842,870 $ 130,774
Feb 18, 2 AM $ 0.00013
+0.04%
$ 841,499 $ 131,896
Feb 18, 1 AM $ 0.00013
+0.14%
$ 841,421 $ 134,121
Feb 18, 12 AM $ 0.00013
-0.01%
$ 839,885 $ 132,509
Feb 17, 11 PM $ 0.00013
+0.02%
$ 839,927 $ 133,287
Feb 17, 10 PM $ 0.00013
+0.15%
$ 840,543 $ 133,944
Feb 17, 9 PM $ 0.00013
+0.03%
$ 839,111 $ 136,514
Feb 17, 8 PM $ 0.00013
+0.09%
$ 838,526 $ 137,185
Feb 17, 7 PM $ 0.00013
-0.04%
$ 838,434 $ 137,720
Feb 17, 6 PM $ 0.000129
+0.13%
$ 837,064 $ 134,027
Feb 17, 5 PM $ 0.000129
+0.31%
$ 836,975 $ 129,946
Feb 17, 4 PM $ 0.000129
-0.39%
$ 834,860 $ 126,119
Feb 17, 3 PM $ 0.00013
+0.28%
$ 838,180 $ 120,733
Feb 17, 2 PM $ 0.000129
-0.08%
$ 836,843 $ 120,388
Feb 17, 1 PM $ 0.00013
+0.10%
$ 837,570 $ 112,854
Feb 17, 12 PM $ 0.000129
-0.04%
$ 835,934 $ 120,895
Feb 17, 11 AM $ 0.000129
-0.04%
$ 835,764 $ 125,086
Feb 17, 10 AM $ 0.000129
+0.02%
$ 835,184 $ 126,287