Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cipher Historical Data

CPR Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 9 PM $0.0001
+0.05%
$648,246 $43,243
Jul 25, 8 PM $0.0001
+0.06%
$647,988 $45,089
Jul 25, 7 PM $0.0001
+0.08%
$647,873 $46,255
Jul 25, 6 PM $0.0001
+0.01%
$647,296 $47,304
Jul 25, 5 PM $0.0001
+0.04%
$646,852 $48,061
Jul 25, 4 PM $0.0000999
+0.06%
$646,358 $48,962
Jul 25, 3 PM $0.0000999
+0.09%
$645,846 $51,987
Jul 25, 2 PM $0.0000998
+0.08%
$645,458 $60,977
Jul 25, 1 PM $0.0000997
-0.02%
$644,622 $69,199
Jul 25, 12 PM $0.0000997
+0.06%
$644,634 $79,508
Jul 25, 11 AM $0.0000996
+0.07%
$644,127 $81,680
Jul 25, 10 AM $0.0000995
+0.14%
$643,665 $83,341
Jul 25, 9 AM $0.0000994
+0.06%
$642,812 $85,962
Jul 25, 8 AM $0.0000993
+0.08%
$642,213 $84,929
Jul 25, 7 AM $0.0000993
+0.05%
$641,998 $85,870
Jul 25, 6 AM $0.0000992
+0.08%
$641,811 $90,987
Jul 25, 5 AM $0.0000991
+0.04%
$641,046 $93,609
Jul 25, 4 AM $0.000099
-0.02%
$640,386 $94,759
Jul 25, 3 AM $0.000099
+0.06%
$640,338 $96,064
Jul 25, 2 AM $0.0000989
+0.07%
$639,810 $97,083
Jul 25, 1 AM $0.0000988
-0.01%
$639,128 $98,379
Jul 25, 12 AM $0.0000988
+0.05%
$638,923 $99,177
Jul 24, 11 PM $0.0000987
+0.07%
$638,518 $100,814
Jul 24, 10 PM $0.0000987
+0.12%
$638,123 $101,622
Jul 24, 9 PM $0.0000985
+0.01%
$637,288 $102,799
Jul 24, 8 PM $0.0000985
+0.02%
$637,278 $102,388
Jul 24, 7 PM $0.0000985
+0.00%
$636,827 $102,291
Jul 24, 6 PM $0.0000985
+0.10%
$637,080 $101,588
Jul 24, 5 PM $0.0000985
+0.14%
$636,833 $103,246
Jul 24, 4 PM $0.0000983
+0.22%
$635,921 $102,450
Jul 24, 3 PM $0.0000982
+0.16%
$634,951 $101,990
Jul 24, 2 PM $0.000098
-0.21%
$634,048 $97,969
Jul 24, 1 PM $0.0000979
-0.23%
$633,051 $95,006
Jul 24, 12 PM $0.0000981
-0.05%
$634,371 $88,639
Jul 24, 11 AM $0.0000982
+0.19%
$635,010 $92,396
Jul 24, 10 AM $0.0000979
+0.01%
$633,339 $90,479
Jul 24, 9 AM $0.0000979
+0.20%
$633,417 $90,050
Jul 24, 8 AM $0.0000977
-0.01%
$631,801 $88,340
Jul 24, 7 AM $0.0000978
+0.15%
$632,345 $88,420
Jul 24, 6 AM $0.0000976
+0.10%
$631,491 $85,631
Jul 24, 5 AM $0.0000975
+0.10%
$630,882 $83,256
Jul 24, 4 AM $0.0000975
+0.02%
$630,287 $82,915
Jul 24, 3 AM $0.0000974
-0.06%
$630,174 $82,609
Jul 24, 2 AM $0.0000976
+0.12%
$631,305 $82,973
Jul 24, 1 AM $0.0000975
+0.08%
$630,390 $83,089
Jul 24, 12 AM $0.0000973
-0.16%
$629,452 $86,565
Jul 23, 11 PM $0.0000974
-0.06%
$629,681 $86,638
Jul 23, 10 PM $0.0000974
+0.01%
$629,989 $87,216
Jul 23, 9 PM $0.0000974
+0.00%
$629,967 $86,073
Jul 23, 8 PM $0.0000974
-0.05%
$630,070 $85,426