Cipher Historical Data

CPR Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.0000175
+0.02%
$ 113,397 $ 66,438
May 24, 9 PM $ 0.0000175
+0.06%
$ 113,308 $ 65,007
May 24, 8 PM $ 0.0000175
-0.04%
$ 113,200 $ 70,299
May 24, 7 PM $ 0.0000175
+0.03%
$ 113,288 $ 80,901
May 24, 6 PM $ 0.0000175
+0.07%
$ 113,202 $ 83,089
May 24, 5 PM $ 0.0000175
-0.06%
$ 113,104 $ 85,304
May 24, 4 PM $ 0.0000175
+0.14%
$ 113,161 $ 86,893
May 24, 3 PM $ 0.0000175
+0.24%
$ 113,044 $ 87,206
May 24, 2 PM $ 0.0000175
+0.12%
$ 113,140 $ 89,676
May 24, 1 PM $ 0.0000175
-0.05%
$ 113,063 $ 87,013
May 24, 12 PM $ 0.0000175
+0.06%
$ 113,097 $ 88,881
May 24, 11 AM $ 0.0000175
+0.05%
$ 113,035 $ 89,606
May 24, 10 AM $ 0.0000175
+0.03%
$ 112,921 $ 90,865
May 24, 9 AM $ 0.0000175
+0.05%
$ 112,871 $ 88,108
May 24, 8 AM $ 0.0000174
+0.01%
$ 112,797 $ 88,307
May 24, 7 AM $ 0.0000174
+0.00%
$ 112,795 $ 92,961
May 24, 6 AM $ 0.0000174
+0.19%
$ 112,775 $ 107,569
May 24, 5 AM $ 0.0000174
+0.16%
$ 112,645 $ 106,703
May 24, 4 AM $ 0.0000174
+0.06%
$ 112,494 $ 107,100
May 24, 3 AM $ 0.0000174
+0.03%
$ 112,423 $ 106,452
May 24, 2 AM $ 0.0000174
+0.01%
$ 112,361 $ 106,150
May 24, 1 AM $ 0.0000174
+0.11%
$ 112,386 $ 106,453
May 24, 12 AM $ 0.0000174
+0.06%
$ 112,294 $ 108,450
May 23, 11 PM $ 0.0000174
+0.12%
$ 112,234 $ 111,842
May 23, 10 PM $ 0.0000173
+0.07%
$ 112,152 $ 114,373
May 23, 9 PM $ 0.0000173
-0.12%
$ 111,974 $ 113,739
May 23, 8 PM $ 0.0000173
+0.07%
$ 111,957 $ 106,585
May 23, 7 PM $ 0.0000173
+0.12%
$ 111,853 $ 96,972
May 23, 6 PM $ 0.0000173
-0.05%
$ 111,615 $ 104,871
May 23, 5 PM $ 0.0000173
+0.08%
$ 111,596 $ 107,148
May 23, 4 PM $ 0.0000172
+0.08%
$ 111,520 $ 108,155
May 23, 3 PM $ 0.0000172
+0.14%
$ 111,409 $ 108,487
May 23, 2 PM $ 0.0000172
+0.07%
$ 111,231 $ 109,258
May 23, 1 PM $ 0.0000172
+0.14%
$ 111,169 $ 110,975
May 23, 12 PM $ 0.0000172
+0.04%
$ 110,978 $ 109,952
May 23, 11 AM $ 0.0000171
+0.04%
$ 110,918 $ 110,479
May 23, 10 AM $ 0.0000171
+0.05%
$ 110,826 $ 111,693
May 23, 9 AM $ 0.0000171
-0.04%
$ 110,767 $ 116,260
May 23, 8 AM $ 0.0000172
+0.01%
$ 110,966 $ 116,094
May 23, 7 AM $ 0.000017
-0.45%
$ 110,241 $ 117,616
May 23, 6 AM $ 0.0000171
+0.03%
$ 110,691 $ 108,237
May 23, 5 AM $ 0.0000171
+0.06%
$ 110,660 $ 110,223
May 23, 4 AM $ 0.0000171
+0.05%
$ 110,598 $ 111,521
May 23, 3 AM $ 0.0000171
+0.05%
$ 110,511 $ 112,969
May 23, 2 AM $ 0.0000171
-0.02%
$ 110,442 $ 112,523
May 23, 1 AM $ 0.0000171
+0.06%
$ 110,379 $ 112,322
May 23, 12 AM $ 0.0000171
+0.16%
$ 110,360 $ 111,956
May 22, 11 PM $ 0.000017
-0.10%
$ 109,903 $ 105,893
May 22, 10 PM $ 0.000017
+0.10%
$ 110,088 $ 103,814
May 22, 9 PM $ 0.000017
+0.13%
$ 110,059 $ 101,362