Coinranking
Cipher Historical Data
CPR
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 21, 2021 | $0.0013 | +17.11% | ||
| Jun 20, 2021 | $0.00111 | -2.18% | ||
| Jun 19, 2021 | $0.00113 | +1.57% | ||
| Jun 18, 2021 | $0.00112 | -25.97% | ||
| Jun 17, 2021 | $0.00151 | -21.24% | ||
| Jun 16, 2021 | $0.00192 | -9.97% | ||
| Jun 15, 2021 | $0.00213 | +2.64% | ||
| Jun 14, 2021 | $0.00207 | +11.30% | ||
| Jun 13, 2021 | $0.00187 | +18.22% | ||
| Jun 12, 2021 | $0.00158 | +5.49% | ||
| Jun 11, 2021 | $0.00149 | +9.58% | ||
| Jun 10, 2021 | $0.00136 | +2.99% | ||
| Jun 9, 2021 | $0.00132 | +25.16% | ||
| Jun 8, 2021 | $0.00105 | +0.11% | ||
| Jun 7, 2021 | $0.00106 | +60.57% | ||
| Jun 6, 2021 | $0.000657 | -16.02% | ||
| Jun 5, 2021 | $0.000783 | -45.87% | ||
| Jun 4, 2021 | $0.00144 | +4.41% | ||
| Jun 3, 2021 | $0.00138 | +3.81% | ||
| Jun 2, 2021 | $0.00133 | +11.12% | ||
| Jun 1, 2021 | $0.0012 | -4.31% | ||
| May 30, 2021 | $0.00119 | +1.74% | ||
| May 29, 2021 | $0.00117 | -3.46% | ||
| May 28, 2021 | $0.00121 | +8.03% | ||
| May 27, 2021 | $0.00111 | -13.50% | ||
| May 26, 2021 | $0.00128 | -2.77% | ||
| May 25, 2021 | $0.00132 | -1.43% | ||
| May 24, 2021 | $0.00134 | -7.84% | ||
| May 23, 2021 | $0.00145 | -6.14% | ||
| May 22, 2021 | $0.00155 | -0.02% | ||
| May 21, 2021 | $0.00155 | -0.41% | ||
| May 20, 2021 | $0.00155 | -1.40% | ||
| May 19, 2021 | $0.00157 | -8.76% | ||
| May 18, 2021 | $0.00172 | -5.51% | ||
| May 17, 2021 | $0.00182 | +5.67% | ||
| May 16, 2021 | $0.00173 | -4.82% | ||
| May 15, 2021 | $0.00181 | -19.73% | ||
| May 14, 2021 | $0.00226 | +21.63% | ||
| May 13, 2021 | $0.00186 | -16.67% | ||
| May 12, 2021 | $0.00224 | -0.44% | ||
| May 11, 2021 | $0.00225 | +34.44% | ||
| May 10, 2021 | $0.00167 | -17.94% | ||
| May 9, 2021 | $0.00204 | -0.88% | ||
| May 8, 2021 | $0.00205 | +4.97% | ||
| May 7, 2021 | $0.00196 | -0.05% | ||
| May 6, 2021 | $0.00196 | +2.11% | ||
| May 5, 2021 | $0.00192 | +13.70% | ||
| May 4, 2021 | $0.00169 | +29.63% | ||
| May 3, 2021 | $0.0013 | +6.09% | ||
| May 2, 2021 | $0.00123 | +2.83% | ||