Cipher Historical Data

CPR Page 31
Download
Date Close Price change Market cap Trading volume
Jan 11, 2021 $ 0.000753
-6.61%
$ 181,926 $ 201,455
Jan 10, 2021 $ 0.000807
-1.50%
$ 194,947 $ 192,754
Jan 9, 2021 $ 0.000819
-1.64%
$ 198,002 $ 248,816
Jan 8, 2021 $ 0.000833
-23.63%
$ 201,370 $ 263,114
Jan 7, 2021 $ 0.00109
+5.39%
$ 263,699 $ 1.12 million
Jan 6, 2021 $ 0.00103
+45.92%
$ 250,056 $ 270,214
Jan 5, 2021 $ 0.000709
+17.53%
$ 171,374 $ 7,446
Jan 4, 2021 $ 0.000484
-0.27%
$ 116,887 $ 21,142
Jan 3, 2021 $ 0.000485
-2.91%
$ 117,119 $ 21,659
Jan 2, 2021 $ 0.000499
+12.30%
$ 120,639 $ 26,746
Jan 1, 2021 $ 0.000445
-3.61%
$ 107,406 $ 24,090
Dec 31, 2020 $ 0.000461
+3.02%
$ 111,442 $ 30,361
Dec 30, 2020 $ 0.000448
+0.55%
$ 108,181 $ 26,394
Dec 29, 2020 $ 0.000448
+0.18%
$ 108,330 $ 29,524
Dec 28, 2020 $ 0.000408
-2.61%
$ 98,529 $ 20,824
Dec 27, 2020 $ 0.000416
-0.67%
$ 100,487 $ 22,676
Dec 26, 2020 $ 0.000417
+1.82%
$ 100,810 $ 29,062
Dec 25, 2020 $ 0.000391
+2.24%
$ 94,501 $ 17,271
Dec 24, 2020 $ 0.00039
-1.21%
$ 94,163 $ 16,320
Dec 23, 2020 $ 0.000395
-2.56%
$ 95,406 $ 21,793
Dec 22, 2020 $ 0.000405
+3.88%
$ 97,758 $ 25,032
Dec 21, 2020 $ 0.00039
+0.36%
$ 94,221 $ 19,507
Dec 20, 2020 $ 0.00039
-3.45%
$ 94,136 $ 18,283
Dec 19, 2020 $ 0.000404
-4.11%
$ 97,645 $ 19,239
Dec 18, 2020 $ 0.000436
-2.62%
$ 105,242 $ 31,091
Dec 17, 2020 $ 0.000431
+8.76%
$ 104,020 $ 28,679
Dec 16, 2020 $ 0.000394
-0.19%
$ 95,112 $ 16,899
Dec 15, 2020 $ 0.00039
-2.29%
$ 94,185 $ 17,641
Dec 14, 2020 $ 0.000386
+3.94%
$ 93,232 $ 16,578
Dec 13, 2020 $ 0.000372
-0.07%
$ 89,871 $ 20,856
Dec 12, 2020 $ 0.000393
+0.45%
$ 94,883 $ 24,907
Dec 11, 2020 $ 0.000381
-0.97%
$ 91,974 $ 22,121
Dec 10, 2020 $ 0.000385
+3.06%
$ 92,984 $ 23,233
Dec 9, 2020 $ 0.000375
-5.41%
$ 90,566 $ 21,591
Dec 8, 2020 $ 0.000398
+1.65%
$ 96,079 $ 26,196
Dec 7, 2020 $ 0.000392
+2.19%
$ 94,603 $ 24,940
Dec 6, 2020 $ 0.000383
-2.95%
$ 92,646 $ 33,157
Dec 5, 2020 $ 0.000393
+4.14%
$ 95,007 $ 25,260
Dec 4, 2020 $ 0.000376
+12.01%
$ 90,966 $ 22,319
Dec 3, 2020 $ 0.000336
-22.75%
$ 81,167 $ 10,954
Dec 2, 2020 $ 0.00038
-17.82%
$ 91,804 $ 31,213
Dec 1, 2020 $ 0.000463
-21.59%
$ 111,950 $ 46,535
Nov 30, 2020 $ 0.00044
-14.82%
$ 106,194 $ 41,771
Nov 29, 2020 $ 0.000516
+24.01%
$ 124,645 $ 57,956
Nov 28, 2020 $ 0.000417
-9.31%
$ 100,680 $ 26,724
Nov 27, 2020 $ 0.000459
-14.21%
$ 110,937 $ 36,415
Nov 26, 2020 $ 0.000535
-7.50%
$ 129,242 $ 31,350
Nov 25, 2020 $ 0.000579
+1.85%
$ 139,790 $ 31,667
Nov 24, 2020 $ 0.000568
+19.95%
$ 137,224 $ 41,557
Nov 23, 2020 $ 0.000473
-11.51%
$ 114,355 $ 44,287