Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cipher Historical Data

CPR Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2021 $0.0013
+17.11%
$337,165 $96,903
Jun 20, 2021 $0.00111
-2.18%
$287,870 $110,109
Jun 19, 2021 $0.00113
+1.57%
$294,190 $108,573
Jun 18, 2021 $0.00112
-25.97%
$289,844 $100,221
Jun 17, 2021 $0.00151
-21.24%
$391,274 $99,484
Jun 16, 2021 $0.00192
-9.97%
$495,797 $109,747
Jun 15, 2021 $0.00213
+2.64%
$550,328 $125,135
Jun 14, 2021 $0.00207
+11.30%
$536,183 $122,505
Jun 13, 2021 $0.00187
+18.22%
$482,596 $114,432
Jun 12, 2021 $0.00158
+5.49%
$407,709 $118,078
Jun 11, 2021 $0.00149
+9.58%
$386,319 $113,818
Jun 10, 2021 $0.00136
+2.99%
$351,737 $99,382
Jun 9, 2021 $0.00132
+25.16%
$341,335 $113,583
Jun 8, 2021 $0.00105
+0.11%
$272,769 $106,728
Jun 7, 2021 $0.00106
+60.57%
$273,015 $100,507
Jun 6, 2021 $0.000657
-16.02%
$169,979 $8,076
Jun 5, 2021 $0.000783
-45.87%
$202,475 $10,122
Jun 4, 2021 $0.00144
+4.41%
$373,700 $57,399
Jun 3, 2021 $0.00138
+3.81%
$357,890 $64,539
Jun 2, 2021 $0.00133
+11.12%
$344,162 $72,083
Jun 1, 2021 $0.0012
-4.31%
$309,435 $75,037
May 30, 2021 $0.00119
+1.74%
$307,124 $66,036
May 29, 2021 $0.00117
-3.46%
$301,477 $68,476
May 28, 2021 $0.00121
+8.03%
$312,170 $66,937
May 27, 2021 $0.00111
-13.50%
$286,662 $45,690
May 26, 2021 $0.00128
-2.77%
$331,389 $79,381
May 25, 2021 $0.00132
-1.43%
$340,598 $82,386
May 24, 2021 $0.00134
-7.84%
$345,485 $80,035
May 23, 2021 $0.00145
-6.14%
$375,034 $62,963
May 22, 2021 $0.00155
-0.02%
$399,712 $74,355
May 21, 2021 $0.00155
-0.41%
$399,591 $64,185
May 20, 2021 $0.00155
-1.40%
$400,944 $60,829
May 19, 2021 $0.00157
-8.76%
$406,688 $65,898
May 18, 2021 $0.00172
-5.51%
$445,852 $92,669
May 17, 2021 $0.00182
+5.67%
$471,811 $81,487
May 16, 2021 $0.00173
-4.82%
$446,357 $56,351
May 15, 2021 $0.00181
-19.73%
$469,021 $54,507
May 14, 2021 $0.00226
+21.63%
$584,386 $92,558
May 13, 2021 $0.00186
-16.67%
$480,407 $45,856
May 12, 2021 $0.00224
-0.44%
$578,611 $93,804
May 11, 2021 $0.00225
+34.44%
$581,300 $121,419
May 10, 2021 $0.00167
-17.94%
$432,328 $105,258
May 9, 2021 $0.00204
-0.88%
$526,824 $105,952
May 8, 2021 $0.00205
+4.97%
$531,403 $115,349
May 7, 2021 $0.00196
-0.05%
$506,273 $108,843
May 6, 2021 $0.00196
+2.11%
$487,026 $85,383
May 5, 2021 $0.00192
+13.70%
$476,877 $103,287
May 4, 2021 $0.00169
+29.63%
$419,576 $107,548
May 3, 2021 $0.0013
+6.09%
$323,710 $110,058
May 2, 2021 $0.00123
+2.83%
$305,084 $89,448