Cipher Historical Data

CPR Page 31
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.000017
+0.13%
$ 110,059 $ 101,362
May 22, 8 PM $ 0.000017
-0.02%
$ 109,967 $ 100,683
May 22, 7 PM $ 0.000017
+0.05%
$ 110,002 $ 98,303
May 22, 6 PM $ 0.000017
-0.11%
$ 109,635 $ 91,204
May 22, 5 PM $ 0.000017
-0.12%
$ 109,629 $ 89,217
May 22, 4 PM $ 0.000017
+0.09%
$ 109,804 $ 96,748
May 22, 3 PM $ 0.000017
+0.08%
$ 109,706 $ 96,980
May 22, 2 PM $ 0.0000169
-0.08%
$ 109,616 $ 96,951
May 22, 1 PM $ 0.000017
+0.07%
$ 109,672 $ 94,588
May 22, 12 PM $ 0.000017
+0.13%
$ 109,651 $ 98,471
May 22, 11 AM $ 0.0000169
+0.08%
$ 109,580 $ 98,575
May 22, 10 AM $ 0.0000169
+0.01%
$ 109,502 $ 103,640
May 22, 9 AM $ 0.0000169
+0.08%
$ 109,463 $ 102,472
May 22, 8 AM $ 0.0000169
+0.08%
$ 109,379 $ 102,537
May 22, 7 AM $ 0.0000169
+0.01%
$ 109,297 $ 103,162
May 22, 6 AM $ 0.0000169
+0.12%
$ 109,364 $ 101,951
May 22, 5 AM $ 0.0000169
+0.05%
$ 109,355 $ 101,455
May 22, 4 AM $ 0.0000169
+0.04%
$ 109,232 $ 100,623
May 22, 3 AM $ 0.0000169
+0.01%
$ 109,257 $ 100,719
May 22, 2 AM $ 0.0000169
+0.07%
$ 109,246 $ 101,976
May 22, 1 AM $ 0.0000169
+0.22%
$ 109,350 $ 103,435
May 22, 12 AM $ 0.0000169
+0.04%
$ 109,147 $ 105,240
May 21, 11 PM $ 0.0000169
+0.03%
$ 109,129 $ 106,760
May 21, 10 PM $ 0.0000169
+0.00%
$ 109,066 $ 107,127
May 21, 9 PM $ 0.0000169
+0.09%
$ 109,020 $ 109,365
May 21, 8 PM $ 0.0000169
+0.06%
$ 108,994 $ 108,589
May 21, 7 PM $ 0.0000169
+0.32%
$ 108,990 $ 110,245
May 21, 6 PM $ 0.0000168
-0.16%
$ 108,571 $ 109,041
May 21, 5 PM $ 0.0000168
-0.01%
$ 108,688 $ 106,597
May 21, 4 PM $ 0.0000168
+0.11%
$ 108,579 $ 100,709
May 21, 3 PM $ 0.0000168
+0.01%
$ 108,547 $ 101,792
May 21, 2 PM $ 0.0000168
-0.21%
$ 108,440 $ 105,013
May 21, 1 PM $ 0.0000168
+0.04%
$ 108,543 $ 108,317
May 21, 12 PM $ 0.0000168
+0.08%
$ 108,489 $ 107,332
May 21, 11 AM $ 0.0000168
+0.03%
$ 108,396 $ 107,280
May 21, 10 AM $ 0.0000167
-0.04%
$ 108,268 $ 101,987
May 21, 9 AM $ 0.0000167
-0.02%
$ 108,275 $ 96,674
May 21, 8 AM $ 0.0000167
+0.04%
$ 108,228 $ 96,039
May 21, 7 AM $ 0.0000167
+0.06%
$ 108,187 $ 91,078
May 21, 6 AM $ 0.0000167
-0.06%
$ 108,083 $ 90,598
May 21, 5 AM $ 0.0000167
-0.07%
$ 108,021 $ 90,923
May 21, 4 AM $ 0.0000167
-0.01%
$ 108,080 $ 94,339
May 21, 3 AM $ 0.0000167
+0.09%
$ 108,061 $ 95,548
May 21, 2 AM $ 0.0000167
+0.11%
$ 107,937 $ 96,159
May 21, 1 AM $ 0.0000167
-0.14%
$ 107,917 $ 97,249
May 21, 12 AM $ 0.0000167
+0.14%
$ 108,070 $ 96,814
May 20, 11 PM $ 0.0000167
+0.17%
$ 108,001 $ 95,374
May 20, 10 PM $ 0.0000167
+0.12%
$ 107,856 $ 96,450
May 20, 9 PM $ 0.0000167
+0.05%
$ 107,754 $ 94,882
May 20, 8 PM $ 0.0000167
+0.00%
$ 107,696 $ 96,399