Cipher Historical Data

CPR Page 32
Download
Date Close Price change Market cap Trading volume
Nov 23, 2020 $ 0.000473
-11.51%
$ 114,355 $ 44,287
Nov 22, 2020 $ 0.000535
+7.81%
$ 129,322 $ 39,394
Nov 21, 2020 $ 0.000497
+17.43%
$ 119,986 $ 55,334
Nov 20, 2020 $ 0.000423
-18.85%
$ 102,158 $ 51,727
Nov 19, 2020 $ 0.000521
+5.79%
$ 125,870 $ 48,645
Nov 18, 2020 $ 0.000493
+1.54%
$ 119,015 $ 24,449
Nov 17, 2020 $ 0.000485
-4.75%
$ 117,201 $ 28,762
Nov 16, 2020 $ 0.000509
-5.40%
$ 123,055 $ 38,835
Nov 15, 2020 $ 0.000538
+17.14%
$ 130,093 $ 30,233
Nov 14, 2020 $ 0.00046
+0.41%
$ 111,110 $ 27,591
Nov 13, 2020 $ 0.000458
-9.74%
$ 110,657 $ 25,260
Nov 12, 2020 $ 0.000507
+17.07%
$ 122,593 $ 57,266
Nov 11, 2020 $ 0.000433
-9.01%
$ 104,719 $ 23,986
Nov 10, 2020 $ 0.000476
+11.07%
$ 115,067 $ 31,746
Nov 9, 2020 $ 0.000457
+11.83%
$ 110,459 $ 53,053
Nov 8, 2020 $ 0.000409
-8.21%
$ 98,771 $ 29,887
Nov 7, 2020 $ 0.000445
-11.06%
$ 107,621 $ 28,693
Nov 6, 2020 $ 0.000501
+9.10%
$ 120,936 $ 18,747
Nov 5, 2020 $ 0.000459
+12.65%
$ 110,842 $ 27,751
Nov 4, 2020 $ 0.000407
-38.23%
$ 98,348 $ 25,392
Nov 3, 2020 $ 0.000659
-3.69%
$ 159,233 $ 15,803
Nov 2, 2020 $ 0.000684
+136.99%
$ 165,281 $ 12,843
Nov 1, 2020 $ 0.000289
+2.65%
$ 69,869 $ 17,884
Oct 31, 2020 $ 0.000282
+8.14%
$ 68,039 $ 18,902
Oct 30, 2020 $ 0.000259
-46.81%
$ 62,644 $ 16,818
Oct 29, 2020 $ 0.000487
+9.93%
$ 117,755 $ 7,628
Oct 28, 2020 $ 0.000443
-57.54%
$ 107,118 $ 8,933
Oct 27, 2020 $ 0.00104
+2.88%
$ 252,405 $ 15,167
Oct 26, 2020 $ 0.00102
-3.49%
$ 245,413 $ 2,417
Oct 25, 2020 $ 0.00105
-1.21%
$ 254,321 $ 6,991
Oct 24, 2020 $ 0.00107
+0.60%
$ 257,406 $ 9,726
Oct 23, 2020 $ 0.00106
+0.53%
$ 259,562 $ 13,153
Oct 22, 2020 $ 0.00105
+0.38%
$ 258,205 $ 4,840
Oct 21, 2020 $ 0.00105
+6.57%
$ 257,251 $ 9,597
Oct 20, 2020 $ 0.000985
-3.25%
$ 241,392 $ 684
Oct 19, 2020 $ 0.00102
-0.44%
$ 249,519 $ 12,436
Oct 18, 2020 $ 0.00102
+2.16%
$ 250,602 $ 7,381
Oct 17, 2020 $ 0.001
+1.55%
$ 245,326 $ 16,142
Oct 16, 2020 $ 0.000986
-1.28%
$ 241,592 $ 8,490
Oct 15, 2020 $ 0.000998
-0.12%
$ 244,702 $ 7,765
Oct 14, 2020 $ 0.001
-1.47%
$ 245,037 $ 8,504
Oct 13, 2020 $ 0.00101
+5.09%
$ 248,678 $ 8,581
Oct 12, 2020 $ 0.000966
+2.19%
$ 236,675 $ 10,601
Oct 11, 2020 $ 0.000945
+268.88%
$ 231,699 $ 7,207
Oct 10, 2020 $ 0.000256
-1.17%
$ 62,799 $ 3,798
Oct 9, 2020 $ 0.000259
+104.76%
$ 63,548 $ 3,236
Oct 8, 2020 $ 0.000127
-42.18%
$ 31,024 $ 9,628
Oct 7, 2020 $ 0.000219
+1.30%
$ 53,650 $ 17,074
Oct 6, 2020 $ 0.000216
+61.82%
$ 52,965 $ 13,624
Oct 5, 2020 $ 0.000134
-46.87%
$ 32,732 $ 9,317