Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cipher Historical Data

CPR Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2021 $0.00119
+30.20%
$296,694 $106,751
Apr 30, 2021 $0.000917
-41.99%
$227,893 $103,899
Apr 29, 2021 $0.00158
-5.22%
$392,927 $79,249
Apr 28, 2021 $0.00167
+30.96%
$414,513 $102,415
Apr 27, 2021 $0.00127
-19.66%
$316,452 $114,811
Apr 26, 2021 $0.00158
-1.60%
$393,855 $108,627
Apr 25, 2021 $0.00161
+5.58%
$400,179 $89,167
Apr 24, 2021 $0.00152
-0.36%
$379,017 $99,875
Apr 23, 2021 $0.00153
+21.18%
$372,686 $98,061
Apr 22, 2021 $0.00126
-43.20%
$307,663 $80,411
Apr 21, 2021 $0.00222
-5.57%
$541,742 $62,586
Apr 20, 2021 $0.00235
+3.32%
$573,559 $117,613
Apr 19, 2021 $0.00228
+4.25%
$555,091 $108,840
Apr 18, 2021 $0.00218
-9.56%
$532,295 $84,866
Apr 17, 2021 $0.00242
-2.11%
$588,641 $105,068
Apr 16, 2021 $0.00247
+4.72%
$601,438 $86,491
Apr 15, 2021 $0.00236
-1.62%
$574,316 $117,528
Apr 14, 2021 $0.00239
-12.36%
$583,381 $135,149
Apr 13, 2021 $0.00273
+22.68%
$665,650 $124,915
Apr 12, 2021 $0.00223
+80.43%
$542,656 $152,618
Apr 11, 2021 $0.00123
+0.58%
$300,758 $122,982
Apr 10, 2021 $0.00123
+3.13%
$299,008 $155,187
Apr 9, 2021 $0.00119
-0.02%
$289,937 $121,119
Apr 8, 2021 $0.00119
+2.16%
$289,932 $146,100
Apr 7, 2021 $0.00117
-2.89%
$283,905 $166,434
Apr 6, 2021 $0.0012
-0.47%
$292,425 $159,745
Apr 5, 2021 $0.00121
+0.78%
$293,674 $149,396
Apr 4, 2021 $0.0012
+1.84%
$291,412 $135,184
Apr 3, 2021 $0.00117
-3.21%
$286,194 $151,813
Apr 2, 2021 $0.00121
+1.87%
$295,674 $132,548
Apr 1, 2021 $0.00119
-0.30%
$290,275 $157,091
Mar 30, 2021 $0.00118
+0.48%
$285,482 $165,161
Mar 29, 2021 $0.00117
+5.30%
$284,190 $147,890
Mar 28, 2021 $0.00111
-0.04%
$269,928 $94,789
Mar 27, 2021 $0.00111
+1.01%
$270,099 $148,228
Mar 26, 2021 $0.0011
+3.75%
$267,307 $116,100
Mar 25, 2021 $0.00106
-0.52%
$257,717 $131,677
Mar 24, 2021 $0.00107
-3.16%
$259,129 $183,722
Mar 23, 2021 $0.0011
+0.50%
$267,663 $175,771
Mar 22, 2021 $0.0011
-3.53%
$266,374 $163,467
Mar 21, 2021 $0.00114
-0.06%
$276,127 $162,586
Mar 20, 2021 $0.00114
+1.50%
$276,453 $199,030
Mar 19, 2021 $0.00112
+0.95%
$272,371 $219,214
Mar 18, 2021 $0.00111
-1.64%
$269,799 $249,067
Mar 17, 2021 $0.00113
+2.83%
$272,994 $289,264
Mar 16, 2021 $0.0011
+0.35%
$265,274 $261,810
Mar 15, 2021 $0.00109
+4.26%
$264,417 $240,143
Mar 14, 2021 $0.00105
-2.11%
$253,918 $217,869
Mar 13, 2021 $0.00107
+5.22%
$259,403 $267,037
Mar 12, 2021 $0.00102
+0.43%
$246,572 $214,266