Cipher Historical Data

CPR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.000125
+0.21%
$ 811,606 $ 161,515
Feb 15, 9 AM $ 0.000125
-0.06%
$ 810,022 $ 160,117
Feb 15, 8 AM $ 0.000125
-0.13%
$ 809,672 $ 162,021
Feb 15, 7 AM $ 0.000125
-0.08%
$ 810,431 $ 162,083
Feb 15, 6 AM $ 0.000125
-0.06%
$ 810,124 $ 157,287
Feb 15, 5 AM $ 0.000125
+0.21%
$ 810,744 $ 156,528
Feb 15, 4 AM $ 0.000125
+0.09%
$ 810,455 $ 153,698
Feb 15, 3 AM $ 0.000126
+0.41%
$ 812,831 $ 143,451
Feb 15, 2 AM $ 0.000125
+0.01%
$ 808,965 $ 125,320
Feb 15, 1 AM $ 0.000125
+0.01%
$ 808,511 $ 120,092
Feb 15, 12 AM $ 0.000125
-0.05%
$ 807,222 $ 119,500
Feb 14, 11 PM $ 0.000125
+0.10%
$ 807,638 $ 120,106
Feb 14, 10 PM $ 0.000125
+0.03%
$ 806,945 $ 120,630
Feb 14, 9 PM $ 0.000125
-0.01%
$ 806,369 $ 121,472
Feb 14, 8 PM $ 0.000125
+0.13%
$ 806,315 $ 121,302
Feb 14, 7 PM $ 0.000125
+0.08%
$ 805,276 $ 125,456
Feb 14, 6 PM $ 0.000124
+0.10%
$ 804,681 $ 132,218
Feb 14, 5 PM $ 0.000124
-0.08%
$ 803,865 $ 135,103
Feb 14, 4 PM $ 0.000124
+0.20%
$ 804,475 $ 140,698
Feb 14, 3 PM $ 0.000124
-0.17%
$ 802,852 $ 150,005
Feb 14, 2 PM $ 0.000124
+0.17%
$ 802,861 $ 170,396
Feb 14, 1 PM $ 0.000124
+0.21%
$ 803,189 $ 178,337
Feb 14, 12 PM $ 0.000124
-0.16%
$ 800,139 $ 173,063
Feb 14, 11 AM $ 0.000124
+0.12%
$ 801,523 $ 165,333
Feb 14, 10 AM $ 0.000124
+0.09%
$ 800,595 $ 161,581
Feb 14, 9 AM $ 0.000124
-0.02%
$ 799,288 $ 163,411
Feb 14, 8 AM $ 0.000124
+0.18%
$ 799,023 $ 166,819
Feb 14, 7 AM $ 0.000123
+0.20%
$ 798,697 $ 162,879
Feb 14, 6 AM $ 0.000123
+0.11%
$ 797,035 $ 165,214
Feb 14, 5 AM $ 0.000123
+0.02%
$ 796,146 $ 166,286
Feb 14, 4 AM $ 0.000123
+0.09%
$ 796,000 $ 168,095
Feb 14, 3 AM $ 0.000123
+0.00%
$ 795,453 $ 169,527
Feb 14, 2 AM $ 0.000123
+0.02%
$ 794,758 $ 170,377
Feb 14, 1 AM $ 0.000123
-0.04%
$ 793,963 $ 172,788
Feb 14, 12 AM $ 0.000123
+0.07%
$ 794,296 $ 173,403
Feb 13, 11 PM $ 0.000123
+0.07%
$ 793,956 $ 175,405
Feb 13, 10 PM $ 0.000123
+0.06%
$ 793,319 $ 178,360
Feb 13, 9 PM $ 0.000123
-0.04%
$ 792,993 $ 178,511
Feb 13, 8 PM $ 0.000123
+0.08%
$ 793,552 $ 179,344
Feb 13, 7 PM $ 0.000123
+0.16%
$ 793,294 $ 179,271
Feb 13, 6 PM $ 0.000122
+0.09%
$ 791,783 $ 179,512
Feb 13, 5 PM $ 0.000122
+0.07%
$ 791,790 $ 184,106
Feb 13, 4 PM $ 0.000122
-0.03%
$ 789,589 $ 187,322
Feb 13, 3 PM $ 0.000122
+0.62%
$ 789,853 $ 198,864
Feb 13, 2 PM $ 0.000122
+0.32%
$ 787,657 $ 185,228
Feb 13, 1 PM $ 0.000121
-0.27%
$ 784,131 $ 179,296
Feb 13, 12 PM $ 0.000121
+0.00%
$ 785,251 $ 177,479
Feb 13, 11 AM $ 0.000121
-0.05%
$ 784,807 $ 180,461
Feb 13, 10 AM $ 0.000121
-0.08%
$ 785,003 $ 187,433
Feb 13, 9 AM $ 0.000122
+0.23%
$ 786,433 $ 187,369