Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cipher Historical Data

CPR Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 7 PM $0.0000977
-0.10%
$631,848 $106,712
Jul 21, 6 PM $0.0000977
-0.05%
$632,204 $107,517
Jul 21, 5 PM $0.0000977
-0.25%
$632,069 $109,375
Jul 21, 4 PM $0.000098
-0.13%
$633,540 $108,729
Jul 21, 3 PM $0.0000981
+0.03%
$634,732 $110,756
Jul 21, 2 PM $0.0000981
-0.10%
$634,268 $117,139
Jul 21, 1 PM $0.0000982
+0.15%
$635,226 $113,008
Jul 21, 12 PM $0.0000981
+0.01%
$634,506 $112,224
Jul 21, 11 AM $0.0000981
-0.03%
$634,437 $111,829
Jul 21, 10 AM $0.000098
-0.06%
$634,130 $112,107
Jul 21, 9 AM $0.0000982
+0.04%
$635,085 $108,795
Jul 21, 8 AM $0.0000982
-0.04%
$634,796 $105,503
Jul 21, 7 AM $0.0000982
+0.07%
$635,375 $108,422
Jul 21, 6 AM $0.0000982
-0.13%
$635,169 $105,981
Jul 21, 5 AM $0.0000983
+0.01%
$635,988 $106,642
Jul 21, 4 AM $0.0000983
-0.02%
$636,010 $108,033
Jul 21, 3 AM $0.0000983
+0.00%
$635,829 $106,823
Jul 21, 2 AM $0.0000984
+0.09%
$636,415 $104,215
Jul 21, 1 AM $0.0000983
+0.07%
$635,447 $104,543
Jul 21, 12 AM $0.0000982
+0.16%
$635,371 $105,388
Jul 20, 11 PM $0.0000982
+0.03%
$634,923 $105,761
Jul 20, 10 PM $0.0000982
+0.14%
$634,841 $105,412
Jul 20, 9 PM $0.0000981
+0.03%
$634,183 $108,102
Jul 20, 8 PM $0.0000981
+0.05%
$634,262 $107,929
Jul 20, 7 PM $0.0000981
+0.05%
$634,743 $106,593
Jul 20, 6 PM $0.0000981
-0.14%
$634,404 $102,728
Jul 20, 5 PM $0.0000982
+0.09%
$635,056 $99,661
Jul 20, 4 PM $0.000098
+0.05%
$633,939 $98,672
Jul 20, 3 PM $0.0000982
-0.11%
$635,030 $94,562
Jul 20, 2 PM $0.0000982
-0.14%
$635,151 $84,074
Jul 20, 1 PM $0.000098
-0.51%
$633,585 $81,269
Jul 20, 12 PM $0.0000984
-0.01%
$636,442 $77,153
Jul 20, 11 AM $0.0000985
+0.29%
$636,932 $78,022
Jul 20, 10 AM $0.0000982
+0.11%
$635,032 $74,774
Jul 20, 9 AM $0.0000981
+0.05%
$634,311 $77,369
Jul 20, 8 AM $0.000098
-0.16%
$633,685 $76,739
Jul 20, 7 AM $0.0000981
-0.10%
$634,717 $68,764
Jul 20, 6 AM $0.0000984
-0.12%
$636,364 $66,625
Jul 20, 5 AM $0.0000985
-0.11%
$636,898 $62,998
Jul 20, 4 AM $0.0000985
-0.16%
$637,380 $58,327
Jul 20, 3 AM $0.0000987
-0.31%
$638,156 $57,772
Jul 20, 2 AM $0.000099
-0.38%
$640,458 $58,654
Jul 20, 1 AM $0.0000992
-0.31%
$641,644 $58,750
Jul 20, 12 AM $0.0000997
-0.45%
$644,538 $57,601
Jul 19, 11 PM $0.0001
-0.50%
$648,318 $55,290
Jul 19, 10 PM $0.000101
-0.38%
$653,997 $52,973
Jul 19, 9 PM $0.000101
-0.39%
$654,164 $50,540
Jul 19, 8 PM $0.000102
-0.17%
$657,298 $51,120
Jul 19, 7 PM $0.000102
-0.20%
$658,042 $52,331
Jul 19, 6 PM $0.000102
-0.16%
$659,042 $53,191