Cipher Historical Data

CPR Page 32
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.0000167
+0.00%
$ 107,696 $ 96,399
May 20, 7 PM $ 0.0000166
+0.05%
$ 107,650 $ 94,729
May 20, 6 PM $ 0.0000166
+0.05%
$ 107,547 $ 94,442
May 20, 5 PM $ 0.0000166
+0.05%
$ 107,666 $ 93,714
May 20, 4 PM $ 0.0000166
+0.10%
$ 107,593 $ 93,646
May 20, 3 PM $ 0.0000166
-0.04%
$ 107,611 $ 94,055
May 20, 2 PM $ 0.0000166
+0.18%
$ 107,618 $ 91,411
May 20, 1 PM $ 0.0000166
+0.15%
$ 107,601 $ 92,170
May 20, 12 PM $ 0.0000166
+0.08%
$ 107,432 $ 92,607
May 20, 11 AM $ 0.0000166
+0.08%
$ 107,346 $ 92,263
May 20, 10 AM $ 0.0000166
+0.05%
$ 107,249 $ 93,117
May 20, 9 AM $ 0.0000166
+0.05%
$ 107,185 $ 93,365
May 20, 8 AM $ 0.0000166
-0.01%
$ 107,117 $ 95,001
May 20, 7 AM $ 0.0000165
-0.04%
$ 106,984 $ 98,638
May 20, 6 AM $ 0.0000166
+0.16%
$ 107,042 $ 103,771
May 20, 5 AM $ 0.0000165
+0.07%
$ 106,851 $ 102,666
May 20, 4 AM $ 0.0000165
+0.03%
$ 106,761 $ 101,845
May 20, 3 AM $ 0.0000165
+0.01%
$ 106,643 $ 101,687
May 20, 2 AM $ 0.0000165
+0.01%
$ 106,591 $ 101,694
May 20, 1 AM $ 0.0000165
+0.24%
$ 106,682 $ 102,819
May 20, 12 AM $ 0.0000165
+0.17%
$ 106,466 $ 103,420
May 19, 11 PM $ 0.0000164
+0.04%
$ 106,297 $ 104,604
May 19, 10 PM $ 0.0000164
+0.08%
$ 106,295 $ 104,262
May 19, 9 PM $ 0.0000164
+0.03%
$ 106,212 $ 105,363
May 19, 8 PM $ 0.0000164
+0.13%
$ 106,187 $ 107,619
May 19, 7 PM $ 0.0000164
+0.13%
$ 106,055 $ 109,564
May 19, 6 PM $ 0.0000164
+0.12%
$ 106,015 $ 115,229
May 19, 5 PM $ 0.0000164
-0.03%
$ 105,809 $ 119,672
May 19, 4 PM $ 0.0000164
+0.18%
$ 105,855 $ 120,203
May 19, 3 PM $ 0.0000163
+0.03%
$ 105,690 $ 130,051
May 19, 2 PM $ 0.0000163
-0.20%
$ 105,502 $ 138,090
May 19, 1 PM $ 0.0000164
+0.10%
$ 105,812 $ 144,116
May 19, 12 PM $ 0.0000163
+0.04%
$ 105,687 $ 151,133
May 19, 11 AM $ 0.0000163
+0.11%
$ 105,696 $ 156,432
May 19, 10 AM $ 0.0000163
+0.20%
$ 105,720 $ 159,375
May 19, 9 AM $ 0.0000163
+0.02%
$ 105,442 $ 158,133
May 19, 8 AM $ 0.0000163
-0.05%
$ 105,364 $ 156,627
May 19, 7 AM $ 0.0000163
+0.09%
$ 105,412 $ 154,445
May 19, 6 AM $ 0.0000163
+0.02%
$ 105,360 $ 154,502
May 19, 5 AM $ 0.0000163
-0.01%
$ 105,387 $ 155,692
May 19, 4 AM $ 0.0000163
+0.14%
$ 105,383 $ 153,555
May 19, 3 AM $ 0.0000163
+0.21%
$ 105,275 $ 153,803
May 19, 2 AM $ 0.0000163
+0.08%
$ 105,151 $ 154,032
May 19, 1 AM $ 0.0000162
+0.03%
$ 104,987 $ 153,740
May 19, 12 AM $ 0.0000162
+0.13%
$ 105,069 $ 154,264
May 18, 11 PM $ 0.0000162
-0.07%
$ 104,837 $ 162,292
May 18, 10 PM $ 0.0000162
+0.02%
$ 104,809 $ 176,712
May 18, 9 PM $ 0.0000162
+0.08%
$ 104,702 $ 175,920
May 18, 8 PM $ 0.0000162
-0.04%
$ 104,521 $ 174,977
May 18, 7 PM $ 0.0000162
+0.46%
$ 104,611 $ 173,002